Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 52.47 | 54.79 | 52.47 | 54.74 | 4.33% | 0 |
| Apr 07, 2026 | 54.11 | 54.91 | 53.51 | 54.55 | 0.81% | 0 |
| Apr 02, 2026 | 54.94 | 55.32 | 54.03 | 54.78 | -0.29% | 0 |
| Apr 01, 2026 | 53.81 | 54.11 | 52.74 | 53.68 | -0.24% | 0 |
| Mar 31, 2026 | 54.13 | 54.52 | 53.45 | 54 | -0.24% | 0 |
| Mar 30, 2026 | 54.78 | 55.88 | 54.67 | 54.82 | 0.07% | 0 |
| Mar 27, 2026 | 54.99 | 55.78 | 54.90 | 54.97 | -0.04% | 0 |
| Mar 26, 2026 | 55.55 | 56.21 | 54.77 | 55.08 | -0.85% | 0 |
| Mar 25, 2026 | 55.40 | 55.58 | 54.78 | 55.26 | -0.25% | 0 |
| Mar 24, 2026 | 55.48 | 55.91 | 54.97 | 55.12 | -0.65% | 0 |
| Mar 23, 2026 | 55.19 | 55.58 | 52.64 | 54.97 | -0.40% | 0 |
| Mar 20, 2026 | 55.23 | 55.81 | 54.65 | 54.65 | -1.05% | 0 |
| Mar 19, 2026 | 54.83 | 56.08 | 54.59 | 55.25 | 0.77% | 0 |
| Mar 18, 2026 | 54.80 | 55.67 | 54.79 | 55.55 | 1.37% | 0 |
| Mar 17, 2026 | 56.28 | 56.49 | 55.26 | 55.26 | -1.81% | 0 |
| Mar 16, 2026 | 55.53 | 55.93 | 54.79 | 55.72 | 0.34% | 0 |
| Mar 13, 2026 | 54.46 | 55.71 | 54.25 | 55.68 | 2.24% | 0 |
| Mar 12, 2026 | 55.44 | 55.44 | 54.49 | 54.70 | -1.33% | 0 |
| Mar 11, 2026 | 54.02 | 55.37 | 53.98 | 54.44 | 0.78% | 184 |
| Mar 10, 2026 | 55.13 | 55.20 | 54 | 54.69 | -0.80% | 20 |
| Mar 09, 2026 | 54.49 | 56 | 54.09 | 54.25 | -0.44% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.