Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Nov 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Nov 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Nov 19, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Nov 18, 2025 | 46.68 | 46.96 | 46.68 | 46.91 | 0.49% | 0 |
| Nov 17, 2025 | 47.24 | 47.58 | 47.24 | 47.58 | 0.72% | 0 |
| Nov 14, 2025 | 46.87 | 47.32 | 46.73 | 47.32 | 0.96% | 0 |
| Nov 13, 2025 | 47.04 | 47.22 | 47.04 | 47.13 | 0.20% | 0 |
| Nov 12, 2025 | 45.99 | 47.16 | 45.92 | 47.16 | 2.53% | 0 |
| Nov 11, 2025 | 45.83 | 46.10 | 45.83 | 46.07 | 0.52% | 0 |
| Nov 10, 2025 | 45.10 | 46.15 | 45.05 | 46.15 | 2.34% | 0 |
| Nov 07, 2025 | 43.65 | 43.83 | 43.65 | 43.83 | 0.41% | 0 |
| Nov 06, 2025 | 43.53 | 43.63 | 42.25 | 42.25 | -2.95% | 0 |
| Nov 05, 2025 | 43.21 | 43.36 | 43.21 | 43.36 | 0.35% | 0 |
| Nov 04, 2025 | 43.16 | 43.16 | 43 | 43 | -0.37% | 0 |
| Nov 03, 2025 | 43.40 | 43.82 | 43.39 | 43.57 | 0.38% | 30 |
| Oct 31, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 |
| Oct 30, 2025 | 43.13 | 43.41 | 43.13 | 43.41 | 0.65% | 0 |
| Oct 29, 2025 | 43.65 | 43.65 | 43.53 | 43.53 | -0.27% | 0 |
| Oct 28, 2025 | 43.08 | 43.47 | 42.84 | 43.47 | 0.92% | 0 |
| Oct 27, 2025 | 43.19 | 43.19 | 42.98 | 42.98 | -0.49% | 0 |