TC Energy Corporation (TRS) - Historical data, historical prices

United States

opens in 4h 11m

59.22000 EUR

0.39

0.65%

Last update Jun 16, 9:56 PM CEST

Main market

Day range

59.22000

58.43000

59.93000

Previous close

59.61000

Open

59.12000

Access this stock data via API

TC Energy Corporation

59.22

0.39

0.65%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	59.12	59.93	58.43	59.22	0.17%	0
Jun 15, 2026	58.45	59.76	58.42	59.61	1.98%	1280
Jun 12, 2026	59.53	60.65	58.86	59.91	0.64%	0
Jun 11, 2026	59.32	60.51	59.13	59.90	0.98%	0
Jun 10, 2026	58.68	59.75	58.51	59.69	1.72%	0
Jun 09, 2026	58.54	59.22	58.23	58.97	0.73%	0
Jun 08, 2026	60.35	60.47	58.60	59.03	-2.19%	0
Jun 05, 2026	58.95	60.13	58.74	59.57	1.05%	0
Jun 04, 2026	57.92	59.42	57.57	59.22	2.24%	0
Jun 03, 2026	58.58	59.25	58.34	58.34	-0.41%	0
Jun 02, 2026	56.22	58.71	56.06	58.43	3.93%	0
Jun 01, 2026	57.37	57.65	56.85	56.85	-0.91%	400
May 29, 2026	57.47	57.93	56.67	57.15	-0.56%	0
May 28, 2026	59.13	59.14	57.81	57.92	-2.05%	0
May 27, 2026	59.07	59.11	58.28	58.49	-0.98%	0
May 26, 2026	60.55	60.82	59.38	59.72	-1.37%	0
May 25, 2026	59.24	60.83	59.24	60.38	1.92%	0
May 22, 2026	60.66	61.23	60.46	60.92	0.43%	0
May 21, 2026	60.23	61.42	59.91	60.68	0.75%	0
May 20, 2026	59.24	60.52	58.96	60.24	1.69%	0
May 19, 2026	59.58	59.91	59.26	59.71	0.22%	0
May 18, 2026	58.58	59.45	57.72	59.45	1.49%	0

Access /time_series data via our API — starting from the Basic plan and above.

TC Energy Corporation