Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 53.87 | 54.88 | 53.76 | 54.88 | 1.87% | 300 |
| Oct 19, 2026 | 54.36 | 55.07 | 53.89 | 54.14 | -0.40% | 0 |
| Oct 16, 2026 | 52.77 | 54.78 | 52.69 | 54.77 | 3.79% | 0 |
| Oct 15, 2026 | 54.03 | 54.45 | 52.76 | 53.13 | -1.67% | 0 |
| Oct 14, 2026 | 54.63 | 55.43 | 54.49 | 54.71 | 0.15% | 0 |
| Oct 13, 2026 | 53.71 | 54.99 | 53.70 | 54.99 | 2.38% | 0 |
| Oct 12, 2026 | 53.34 | 54.28 | 53.32 | 54.19 | 1.59% | 0 |
| Oct 09, 2026 | 53 | 53.79 | 52.95 | 53.61 | 1.15% | 0 |
| Oct 08, 2026 | 52.67 | 53.58 | 52.65 | 53.49 | 1.56% | 0 |
| Oct 07, 2026 | 53.44 | 53.80 | 52.58 | 52.60 | -1.57% | 0 |
| Oct 06, 2026 | 52.25 | 53.42 | 52.23 | 53.38 | 2.16% | 0 |
| Oct 05, 2026 | 52.25 | 53.30 | 52.23 | 53.04 | 1.51% | 0 |
| Oct 02, 2026 | 51.88 | 52.42 | 51.53 | 52.42 | 1.04% | 0 |
| Oct 01, 2026 | 51.41 | 52.42 | 51.13 | 52.06 | 1.26% | 0 |
| Sep 30, 2026 | 51.26 | 51.44 | 50.98 | 51.08 | -0.35% | 0 |
| Sep 29, 2026 | 51.06 | 51.34 | 50.83 | 51.31 | 0.49% | 0 |
| Sep 28, 2026 | 51.36 | 52.10 | 51.25 | 51.62 | 0.51% | 0 |
| Sep 25, 2026 | 51.90 | 52.24 | 51.17 | 51.52 | -0.73% | 0 |
| Sep 24, 2026 | 52.23 | 53.01 | 52.18 | 52.32 | 0.17% | 0 |
| Sep 23, 2026 | 52.04 | 53.55 | 51.98 | 52.78 | 1.42% | 0 |
| Sep 22, 2026 | 52.77 | 53.08 | 52.04 | 52.70 | -0.13% | 0 |
| Sep 21, 2026 | 53.07 | 53.26 | 52.67 | 52.70 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.