Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 55.01 | 56.39 | 54.24 | 55.99 | 1.78% | 0 |
| Nov 06, 2026 | 55.84 | 56.07 | 55.16 | 55.58 | -0.47% | 0 |
| Nov 05, 2026 | 54.93 | 57.63 | 54.91 | 55.76 | 1.51% | 0 |
| Nov 04, 2026 | 56.19 | 56.24 | 55.24 | 55.71 | -0.85% | 0 |
| Nov 03, 2026 | 56.76 | 57.23 | 56.31 | 56.85 | 0.16% | 100 |
| Nov 02, 2026 | 56.94 | 57.73 | 56.62 | 56.83 | -0.19% | 0 |
| Oct 30, 2026 | 57.59 | 58.14 | 57.54 | 57.60 | 0.02% | 0 |
| Oct 29, 2026 | 56.67 | 57.60 | 56.58 | 57.46 | 1.39% | 0 |
| Oct 28, 2026 | 56.43 | 57.11 | 56.29 | 56.42 | -0.02% | 0 |
| Oct 27, 2026 | 55.85 | 56.34 | 55.74 | 56.33 | 0.86% | 0 |
| Oct 26, 2026 | 55.19 | 55.86 | 55.18 | 55.72 | 0.96% | 0 |
| Oct 23, 2026 | 55.26 | 55.95 | 55.07 | 55.60 | 0.62% | 0 |
| Oct 22, 2026 | 55.43 | 55.80 | 54.43 | 55.19 | -0.43% | 0 |
| Oct 21, 2026 | 54.94 | 55.77 | 54.33 | 55.35 | 0.75% | 0 |
| Oct 20, 2026 | 53.87 | 54.88 | 53.76 | 54.88 | 1.87% | 300 |
| Oct 19, 2026 | 54.36 | 55.07 | 53.89 | 54.14 | -0.40% | 0 |
| Oct 16, 2026 | 52.77 | 54.78 | 52.69 | 54.77 | 3.79% | 0 |
| Oct 15, 2026 | 54.03 | 54.45 | 52.76 | 53.13 | -1.67% | 0 |
| Oct 14, 2026 | 54.63 | 55.43 | 54.49 | 54.71 | 0.15% | 0 |
| Oct 13, 2026 | 53.71 | 54.99 | 53.70 | 54.99 | 2.38% | 0 |
| Oct 12, 2026 | 53.34 | 54.28 | 53.32 | 54.19 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.