Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.23 | 49.63 | 48.59 | 49.43 | 0.42% | 0 |
| Jan 29, 2026 | 48.52 | 49.64 | 48.52 | 49.48 | 1.97% | 0 |
| Jan 28, 2026 | 47.93 | 48.83 | 47.77 | 48.61 | 1.43% | 0 |
| Jan 27, 2026 | 47.10 | 47.93 | 46.98 | 47.74 | 1.36% | 0 |
| Jan 26, 2026 | 47.35 | 47.86 | 47.03 | 47.34 | -0.03% | 0 |
| Jan 23, 2026 | 46.78 | 47.63 | 46.64 | 47.48 | 1.51% | 0 |
| Jan 22, 2026 | 45.93 | 46.69 | 45.83 | 46.63 | 1.54% | 0 |
| Jan 21, 2026 | 46.20 | 46.55 | 45.88 | 46.05 | -0.31% | 0 |
| Jan 20, 2026 | 46.85 | 46.86 | 46.29 | 46.29 | -1.20% | 0 |
| Jan 19, 2026 | 46.83 | 47.08 | 46.81 | 47.03 | 0.43% | 0 |
| Jan 16, 2026 | 46.56 | 47.33 | 46.56 | 47.33 | 1.66% | 0 |
| Jan 15, 2026 | 46.73 | 47.22 | 46.56 | 46.68 | -0.12% | 0 |
| Jan 14, 2026 | 46.42 | 47.22 | 46.35 | 46.80 | 0.83% | 0 |
| Jan 13, 2026 | 46.08 | 46.72 | 45.95 | 46.69 | 1.31% | 0 |
| Jan 12, 2026 | 46.20 | 46.49 | 45.70 | 46.08 | -0.26% | 0 |
| Jan 09, 2026 | 45.63 | 46.39 | 45.58 | 46.14 | 1.12% | 0 |
| Jan 08, 2026 | 45.21 | 46.22 | 45.20 | 45.93 | 1.59% | 0 |
| Jan 07, 2026 | 45.77 | 46.22 | 45.17 | 45.45 | -0.70% | 600 |
| Jan 06, 2026 | 46.89 | 47.71 | 46.13 | 46.17 | -1.55% | 0 |
| Jan 05, 2026 | 47.45 | 47.80 | 46.09 | 47.23 | -0.45% | 0 |
| Jan 02, 2026 | 47.03 | 47.88 | 46 | 47.66 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.