Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 53.40 | 53.57 | 52.94 | 53.40 | 0 | 0 |
| Feb 24, 2026 | 53.45 | 53.87 | 53.15 | 53.86 | 0.77% | 0 |
| Feb 23, 2026 | 52.27 | 53.59 | 52.27 | 53.46 | 2.28% | 0 |
| Feb 20, 2026 | 53 | 53.18 | 52.74 | 52.85 | -0.28% | 0 |
| Feb 19, 2026 | 52.04 | 53.22 | 52.02 | 53.02 | 1.88% | 0 |
| Feb 18, 2026 | 52.38 | 52.98 | 52.17 | 52.26 | -0.23% | 0 |
| Feb 17, 2026 | 53.63 | 53.78 | 51.69 | 52.42 | -2.26% | 0 |
| Feb 16, 2026 | 53.35 | 53.74 | 53.24 | 53.71 | 0.67% | 0 |
| Feb 13, 2026 | 51.46 | 53.65 | 50.87 | 53.31 | 3.60% | 554 |
| Feb 12, 2026 | 51.04 | 51.88 | 50.90 | 51.70 | 1.29% | 0 |
| Feb 11, 2026 | 49.92 | 51.38 | 49.92 | 51.17 | 2.51% | 0 |
| Feb 10, 2026 | 50.39 | 50.77 | 50.25 | 50.25 | -0.28% | 0 |
| Feb 09, 2026 | 50.08 | 50.51 | 49.92 | 50.46 | 0.76% | 0 |
| Feb 06, 2026 | 50.88 | 51.11 | 50.45 | 50.53 | -0.69% | 0 |
| Feb 05, 2026 | 49.92 | 50.89 | 49.86 | 50.77 | 1.71% | 0 |
| Feb 04, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 0 |
| Feb 03, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 0 |
| Feb 02, 2026 | 48.01 | 48.74 | 48.01 | 48.67 | 1.36% | 0 |
| Jan 30, 2026 | 49.23 | 49.63 | 48.59 | 49.43 | 0.42% | 0 |
| Jan 29, 2026 | 48.52 | 49.64 | 48.52 | 49.48 | 1.97% | 0 |
| Jan 28, 2026 | 47.93 | 48.83 | 47.77 | 48.61 | 1.43% | 0 |
| Jan 27, 2026 | 47.10 | 47.93 | 46.98 | 47.74 | 1.36% | 0 |
| Jan 26, 2026 | 47.35 | 47.86 | 47.03 | 47.34 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.