Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.81 | 45.81 | 45.56 | 45.56 | -0.53% | 0 |
| Dec 16, 2025 | 46.06 | 46.06 | 45.86 | 45.86 | -0.42% | 0 |
| Dec 15, 2025 | 46.18 | 46.64 | 46.18 | 46.56 | 0.81% | 108 |
| Dec 12, 2025 | 46.09 | 46.40 | 46.09 | 46.40 | 0.66% | 0 |
| Dec 11, 2025 | 45.54 | 45.78 | 45.27 | 45.71 | 0.37% | 0 |
| Dec 10, 2025 | 46.32 | 46.48 | 46.32 | 46.48 | 0.35% | 0 |
| Dec 09, 2025 | 46.63 | 47.01 | 46.43 | 46.43 | -0.44% | 0 |
| Dec 08, 2025 | 46.58 | 46.58 | 46.45 | 46.45 | -0.29% | 0 |
| Dec 05, 2025 | 46.73 | 46.99 | 46.73 | 46.99 | 0.56% | 0 |
| Dec 04, 2025 | 45.93 | 45.93 | 44.02 | 44.02 | -4.15% | 0 |
| Dec 03, 2025 | 46 | 46.10 | 45.78 | 45.78 | -0.48% | 200 |
| Dec 02, 2025 | 46.47 | 46.84 | 46.23 | 46.23 | -0.51% | 0 |
| Dec 01, 2025 | 47.10 | 47.10 | 46.28 | 46.84 | -0.56% | 0 |
| Nov 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Nov 27, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Nov 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Nov 24, 2025 | 46.66 | 46.66 | 46.32 | 46.32 | -0.74% | 0 |
| Nov 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Nov 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Nov 19, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Nov 18, 2025 | 46.68 | 46.96 | 46.68 | 46.91 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.