Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.72 | 59.19 | 57.90 | 58.62 | -0.17% | 0 |
| May 14, 2026 | 57.03 | 58.38 | 56.66 | 58.32 | 2.26% | 0 |
| May 13, 2026 | 55.85 | 57.34 | 55.83 | 57.34 | 2.67% | 0 |
| May 12, 2026 | 55.58 | 56.32 | 55.58 | 56.04 | 0.83% | 0 |
| May 11, 2026 | 55.98 | 55.98 | 54.95 | 55.66 | -0.57% | 10 |
| May 08, 2026 | 54.98 | 55.72 | 54.74 | 54.74 | -0.44% | 10 |
| May 07, 2026 | 55.55 | 55.55 | 54.35 | 55.32 | -0.41% | 0 |
| May 06, 2026 | 55.38 | 56.23 | 54.79 | 55.74 | 0.65% | 20 |
| May 05, 2026 | 56.09 | 56.82 | 55.77 | 56.54 | 0.80% | 20 |
| May 04, 2026 | 56.37 | 57.22 | 55.73 | 56.41 | 0.07% | 0 |
| Apr 30, 2026 | 54.60 | 56.97 | 53.82 | 56.97 | 4.34% | 0 |
| Apr 29, 2026 | 53.46 | 54.74 | 53.46 | 54.70 | 2.32% | 0 |
| Apr 28, 2026 | 52.96 | 53.86 | 52.87 | 53.69 | 1.38% | 0 |
| Apr 27, 2026 | 52.85 | 53.21 | 52.68 | 52.76 | -0.17% | 0 |
| Apr 24, 2026 | 51.76 | 52.94 | 51.31 | 52.90 | 2.20% | 0 |
| Apr 23, 2026 | 51.44 | 52.11 | 51.12 | 52.09 | 1.26% | 150 |
| Apr 22, 2026 | 50.06 | 51.63 | 50.03 | 51.19 | 2.26% | 0 |
| Apr 21, 2026 | 51.08 | 51.90 | 50.96 | 51.21 | 0.25% | 0 |
| Apr 20, 2026 | 52.40 | 52.60 | 51.49 | 51.52 | -1.68% | 0 |
| Apr 17, 2026 | 50.87 | 51.50 | 50.22 | 51.37 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.