Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 54.71 | 55.19 | 54.31 | 55.18 | 0.86% | 0 |
| Aug 13, 2026 | 55 | 55.08 | 54.44 | 54.57 | -0.78% | 180 |
| Aug 12, 2026 | 54.93 | 55.71 | 54.77 | 55.06 | 0.24% | 0 |
| Aug 11, 2026 | 54.70 | 55.61 | 54.65 | 55.01 | 0.57% | 0 |
| Aug 10, 2026 | 54.85 | 55.22 | 54.07 | 54.84 | -0.02% | 0 |
| Aug 07, 2026 | 55.37 | 55.37 | 54.51 | 54.61 | -1.37% | 0 |
| Aug 06, 2026 | 54.90 | 55.61 | 54.90 | 55.39 | 0.89% | 0 |
| Aug 05, 2026 | 56.13 | 56.62 | 55.22 | 55.22 | -1.62% | 200 |
| Aug 04, 2026 | 57.30 | 57.56 | 56.34 | 56.64 | -1.15% | 0 |
| Aug 03, 2026 | 56.72 | 58.09 | 56.66 | 57.18 | 0.81% | 54 |
| Jul 31, 2026 | 58.73 | 59.54 | 58.39 | 58.47 | -0.44% | 0 |
| Jul 30, 2026 | 58.44 | 59.51 | 58.10 | 58.94 | 0.86% | 0 |
| Jul 29, 2026 | 59.95 | 60.59 | 58.48 | 58.66 | -2.15% | 0 |
| Jul 28, 2026 | 59.80 | 60.12 | 59.20 | 59.31 | -0.82% | 0 |
| Jul 27, 2026 | 60.21 | 61.50 | 59.87 | 59.99 | -0.37% | 400 |
| Jul 24, 2026 | 61.16 | 62.09 | 60.45 | 61.98 | 1.34% | 0 |
| Jul 23, 2026 | 61.13 | 62.13 | 60.86 | 61.33 | 0.33% | 0 |
| Jul 22, 2026 | 60.12 | 61.18 | 60.02 | 61.17 | 1.75% | 0 |
| Jul 21, 2026 | 59.66 | 60.08 | 59.44 | 60.08 | 0.70% | 0 |
| Jul 20, 2026 | 61.31 | 61.47 | 59.92 | 59.92 | -2.27% | 0 |
| Jul 17, 2026 | 61.03 | 61.70 | 60.61 | 60.94 | -0.15% | 0 |
| Jul 16, 2026 | 59.65 | 61.14 | 59.64 | 61.14 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.