Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 61.16 | 62.09 | 60.45 | 61.98 | 1.34% | 0 |
| Jul 23, 2026 | 61.13 | 62.13 | 60.86 | 61.33 | 0.33% | 0 |
| Jul 22, 2026 | 60.12 | 61.18 | 60.02 | 61.17 | 1.75% | 0 |
| Jul 21, 2026 | 59.66 | 60.08 | 59.44 | 60.08 | 0.70% | 0 |
| Jul 20, 2026 | 61.31 | 61.47 | 59.92 | 59.92 | -2.27% | 0 |
| Jul 17, 2026 | 61.03 | 61.70 | 60.61 | 60.94 | -0.15% | 0 |
| Jul 16, 2026 | 59.65 | 61.14 | 59.64 | 61.14 | 2.50% | 0 |
| Jul 15, 2026 | 59.66 | 60.76 | 59.58 | 60.18 | 0.87% | 0 |
| Jul 14, 2026 | 59.85 | 60.36 | 59.37 | 59.95 | 0.17% | 0 |
| Jul 13, 2026 | 59.80 | 59.81 | 58.96 | 59.57 | -0.38% | 0 |
| Jul 10, 2026 | 59.14 | 59.64 | 58.70 | 58.94 | -0.34% | 0 |
| Jul 09, 2026 | 60.06 | 60.12 | 59.35 | 59.35 | -1.18% | 0 |
| Jul 08, 2026 | 59.97 | 61 | 59.97 | 60.44 | 0.78% | 0 |
| Jul 07, 2026 | 58.45 | 60.31 | 58.42 | 60.16 | 2.93% | 0 |
| Jul 06, 2026 | 58.25 | 59.42 | 58.06 | 58.43 | 0.31% | 0 |
| Jul 03, 2026 | 57.97 | 58.27 | 57.71 | 58.14 | 0.29% | 0 |
| Jul 02, 2026 | 57.29 | 57.98 | 57.11 | 57.98 | 1.20% | 0 |
| Jul 01, 2026 | 57.72 | 57.94 | 57.05 | 57.56 | -0.28% | 0 |
| Jun 30, 2026 | 59.86 | 60.20 | 57.85 | 57.85 | -3.36% | 0 |
| Jun 29, 2026 | 60.87 | 61.15 | 59.55 | 59.85 | -1.68% | 0 |
| Jun 26, 2026 | 60.92 | 61.27 | 60.67 | 61.08 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.