Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 53.80 | 54.06 | 53.49 | 53.59 | -0.39% | 0 |
| Sep 03, 2026 | 53.49 | 54.35 | 53.38 | 53.95 | 0.86% | 0 |
| Sep 02, 2026 | 54.33 | 54.34 | 53.64 | 53.93 | -0.74% | 0 |
| Sep 01, 2026 | 53.88 | 54.85 | 53.73 | 54.40 | 0.97% | 410 |
| Aug 31, 2026 | 53.78 | 53.92 | 53.11 | 53.81 | 0.06% | 0 |
| Aug 28, 2026 | 52.96 | 53.44 | 52.91 | 53.29 | 0.62% | 0 |
| Aug 27, 2026 | 53.56 | 54.05 | 53.03 | 53.09 | -0.88% | 0 |
| Aug 26, 2026 | 52.62 | 54.22 | 52.43 | 53.83 | 2.30% | 0 |
| Aug 25, 2026 | 52.94 | 53.45 | 52.36 | 52.96 | 0.04% | 0 |
| Aug 24, 2026 | 52.59 | 53.25 | 52.44 | 53.12 | 1.01% | 0 |
| Aug 21, 2026 | 53.60 | 54.32 | 52.87 | 52.98 | -1.16% | 0 |
| Aug 20, 2026 | 53.21 | 54.71 | 53.19 | 54.01 | 1.50% | 0 |
| Aug 19, 2026 | 55.14 | 55.51 | 52.88 | 53.35 | -3.25% | 0 |
| Aug 18, 2026 | 54.54 | 55.38 | 54.47 | 55.23 | 1.27% | 0 |
| Aug 17, 2026 | 54.90 | 55.13 | 54.45 | 54.56 | -0.62% | 0 |
| Aug 14, 2026 | 54.71 | 55.19 | 54.31 | 55.18 | 0.86% | 0 |
| Aug 13, 2026 | 55 | 55.08 | 54.44 | 54.57 | -0.78% | 180 |
| Aug 12, 2026 | 54.93 | 55.71 | 54.77 | 55.06 | 0.24% | 0 |
| Aug 11, 2026 | 54.70 | 55.61 | 54.65 | 55.01 | 0.57% | 0 |
| Aug 10, 2026 | 54.85 | 55.22 | 54.07 | 54.84 | -0.02% | 0 |
| Aug 07, 2026 | 55.37 | 55.37 | 54.51 | 54.61 | -1.37% | 0 |
| Aug 06, 2026 | 54.90 | 55.61 | 54.90 | 55.39 | 0.89% | 0 |
| Aug 05, 2026 | 56.13 | 56.62 | 55.22 | 55.22 | -1.62% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.