Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 51.06 | 51.34 | 50.83 | 51.31 | 0.49% | 0 |
| Sep 28, 2026 | 51.36 | 52.10 | 51.25 | 51.62 | 0.51% | 0 |
| Sep 25, 2026 | 51.90 | 52.24 | 51.17 | 51.52 | -0.73% | 0 |
| Sep 24, 2026 | 52.23 | 53.01 | 52.18 | 52.32 | 0.17% | 0 |
| Sep 23, 2026 | 52.04 | 53.55 | 51.98 | 52.78 | 1.42% | 0 |
| Sep 22, 2026 | 52.77 | 53.08 | 52.04 | 52.70 | -0.13% | 0 |
| Sep 21, 2026 | 53.07 | 53.26 | 52.67 | 52.70 | -0.70% | 0 |
| Sep 18, 2026 | 53.37 | 53.81 | 53.14 | 53.45 | 0.15% | 0 |
| Sep 17, 2026 | 53.10 | 53.88 | 52.74 | 53.57 | 0.89% | 0 |
| Sep 16, 2026 | 52.45 | 53.66 | 52.30 | 53.30 | 1.62% | 0 |
| Sep 15, 2026 | 53.09 | 53.15 | 52.50 | 52.80 | -0.55% | 0 |
| Sep 14, 2026 | 52.80 | 53.36 | 52.73 | 52.91 | 0.21% | 0 |
| Sep 11, 2026 | 52.65 | 53.16 | 52.09 | 52.26 | -0.74% | 0 |
| Sep 10, 2026 | 54.46 | 55.09 | 53.18 | 53.31 | -2.11% | 366 |
| Sep 09, 2026 | 54.32 | 54.69 | 54.15 | 54.38 | 0.11% | 0 |
| Sep 08, 2026 | 54.05 | 54.62 | 53.69 | 54.52 | 0.87% | 372 |
| Sep 07, 2026 | 53.95 | 53.96 | 53.51 | 53.86 | -0.17% | 0 |
| Sep 04, 2026 | 53.77 | 54.06 | 53.49 | 53.80 | 0.06% | 0 |
| Sep 03, 2026 | 53.49 | 54.35 | 53.38 | 53.95 | 0.86% | 0 |
| Sep 02, 2026 | 54.33 | 54.34 | 53.64 | 53.93 | -0.74% | 0 |
| Sep 01, 2026 | 53.88 | 54.85 | 53.73 | 54.40 | 0.97% | 410 |
| Aug 31, 2026 | 53.78 | 53.92 | 53.11 | 53.81 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.