Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.80 | 55.67 | 54.79 | 55.55 | 1.37% | 0 |
| Mar 17, 2026 | 56.28 | 56.49 | 55.26 | 55.26 | -1.81% | 0 |
| Mar 16, 2026 | 55.53 | 55.93 | 54.79 | 55.72 | 0.34% | 0 |
| Mar 13, 2026 | 54.46 | 55.71 | 54.25 | 55.68 | 2.24% | 0 |
| Mar 12, 2026 | 55.44 | 55.44 | 54.49 | 54.70 | -1.33% | 0 |
| Mar 11, 2026 | 54.02 | 55.37 | 53.98 | 54.44 | 0.78% | 184 |
| Mar 10, 2026 | 55.13 | 55.20 | 54 | 54.69 | -0.80% | 20 |
| Mar 09, 2026 | 54.49 | 56 | 54.09 | 54.25 | -0.44% | 20 |
| Mar 06, 2026 | 54.94 | 56.39 | 54.56 | 54.83 | -0.20% | 0 |
| Mar 05, 2026 | 55.72 | 55.81 | 54.35 | 54.98 | -1.33% | 0 |
| Mar 04, 2026 | 56.23 | 56.43 | 54.92 | 55.08 | -2.05% | 0 |
| Mar 03, 2026 | 55.88 | 57.01 | 55.25 | 55.70 | -0.32% | 0 |
| Mar 02, 2026 | 56.04 | 56.70 | 54.73 | 55.52 | -0.93% | 0 |
| Feb 27, 2026 | 53.18 | 54.82 | 53.15 | 54.43 | 2.35% | 0 |
| Feb 26, 2026 | 53.24 | 53.94 | 52.92 | 53.33 | 0.17% | 0 |
| Feb 25, 2026 | 53.33 | 53.57 | 52.94 | 53.40 | 0.13% | 0 |
| Feb 24, 2026 | 53.42 | 53.87 | 53.15 | 53.86 | 0.82% | 0 |
| Feb 23, 2026 | 52.27 | 53.59 | 52.27 | 53.46 | 2.28% | 0 |
| Feb 20, 2026 | 53 | 53.18 | 52.74 | 52.85 | -0.28% | 0 |
| Feb 19, 2026 | 52.04 | 53.22 | 52.02 | 53.02 | 1.88% | 0 |
| Feb 18, 2026 | 52.38 | 52.98 | 52.17 | 52.26 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.