Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 44.23 | 44.36 | 44.23 | 44.36 | 0.31% | 0 |
| Sep 12, 2025 | 44.12 | 44.31 | 44.12 | 44.31 | 0.43% | 0 |
| Sep 11, 2025 | 44.09 | 44.24 | 44.06 | 44.24 | 0.34% | 0 |
| Sep 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Sep 09, 2025 | 43.94 | 43.95 | 43.94 | 43.95 | 0.02% | 0 |
| Sep 08, 2025 | 44.21 | 44.21 | 42.49 | 44.19 | -0.05% | 0 |
| Sep 05, 2025 | 43.92 | 43.99 | 43.92 | 43.99 | 0.17% | 0 |
| Sep 04, 2025 | 44.31 | 44.59 | 43.97 | 44.59 | 0.62% | 0 |
| Sep 03, 2025 | 44.17 | 44.45 | 44.17 | 44.45 | 0.63% | 0 |
| Sep 02, 2025 | 44.25 | 44.42 | 44.25 | 44.29 | 0.09% | 0 |
| Sep 01, 2025 | 44.20 | 44.20 | 44.08 | 44.08 | -0.27% | 0 |
| Aug 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Aug 28, 2025 | 43.74 | 43.85 | 43.74 | 43.85 | 0.25% | 0 |
| Aug 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Aug 26, 2025 | 43.34 | 43.34 | 43.26 | 43.26 | -0.17% | 0 |
| Aug 25, 2025 | 43.53 | 43.53 | 43.50 | 43.50 | -0.07% | 0 |
| Aug 22, 2025 | 44.27 | 44.27 | 43.60 | 43.60 | -1.52% | 0 |
| Aug 21, 2025 | 44.21 | 44.35 | 44.21 | 44.35 | 0.31% | 0 |
| Aug 20, 2025 | 43.82 | 44.58 | 43.82 | 44.58 | 1.75% | 0 |
| Aug 19, 2025 | 42.92 | 43.93 | 42.92 | 43.93 | 2.34% | 0 |
| Aug 18, 2025 | 43.33 | 43.40 | 43.19 | 43.19 | -0.31% | 0 |