Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 43.02 | 43.02 | 43 | 43 | -0.05% | 0 |
| Nov 03, 2025 | 43.82 | 43.82 | 43.39 | 43.57 | -0.57% | 30 |
| Oct 31, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 |
| Oct 30, 2025 | 43.13 | 43.41 | 43.13 | 43.41 | 0.65% | 0 |
| Oct 29, 2025 | 43.65 | 43.65 | 43.53 | 43.53 | -0.27% | 0 |
| Oct 28, 2025 | 43.08 | 43.47 | 42.84 | 43.47 | 0.92% | 0 |
| Oct 27, 2025 | 43.19 | 43.19 | 42.98 | 42.98 | -0.49% | 0 |
| Oct 24, 2025 | 43.69 | 43.73 | 43.20 | 43.20 | -1.11% | 0 |
| Oct 23, 2025 | 44.82 | 44.82 | 44.65 | 44.65 | -0.38% | 0 |
| Oct 22, 2025 | 44.33 | 44.39 | 43.85 | 44.39 | 0.14% | 0 |
| Oct 21, 2025 | 44.09 | 44.26 | 44.06 | 44.26 | 0.37% | 73 |
| Oct 20, 2025 | 43.78 | 44.22 | 43.12 | 44.22 | 0.99% | 0 |
| Oct 17, 2025 | 43.64 | 44.04 | 43.61 | 43.94 | 0.70% | 0 |
| Oct 16, 2025 | 44.25 | 44.25 | 44.08 | 44.13 | -0.27% | 0 |
| Oct 15, 2025 | 44.62 | 44.95 | 44.52 | 44.52 | -0.21% | 0 |
| Oct 14, 2025 | 45.24 | 45.26 | 44.80 | 44.90 | -0.75% | 0 |
| Oct 13, 2025 | 45.52 | 46.13 | 44.67 | 45.47 | -0.12% | 0 |
| Oct 10, 2025 | 46.89 | 46.89 | 45.32 | 46.04 | -1.81% | 0 |
| Oct 09, 2025 | 46.89 | 46.89 | 46.14 | 46.14 | -1.60% | 0 |
| Oct 08, 2025 | 46.89 | 46.89 | 46.43 | 46.43 | -0.98% | 0 |
| Oct 07, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Oct 06, 2025 | 46.97 | 47.06 | 46.74 | 46.74 | -0.48% | 0 |