Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.57K | 9.59K | 9.48K | 9.49K | -0.89% | 1202251 |
| Apr 01, 2026 | 9.58K | 9.59K | 9.52K | 9.54K | -0.42% | 1471776 |
| Mar 31, 2026 | 9.39K | 9.59K | 9.39K | 9.57K | 1.92% | 972908 |
| Mar 30, 2026 | 9.67K | 9.68K | 9.35K | 9.47K | -2.12% | 2001965 |
| Mar 27, 2026 | 9.78K | 9.95K | 9.78K | 9.95K | 1.74% | 1636563 |
| Mar 26, 2026 | 9.89K | 9.96K | 9.89K | 9.92K | 0.30% | 1143866 |
| Mar 25, 2026 | 9.84K | 9.91K | 9.84K | 9.89K | 0.46% | 1191031 |
| Mar 24, 2026 | 9.88K | 9.88K | 9.79K | 9.83K | -0.51% | 937421 |
| Mar 23, 2026 | 9.78K | 9.81K | 9.75K | 9.78K | 0.05% | 1261999 |
| Mar 20, 2026 | 9.90K | 9.93K | 9.85K | 9.92K | 0.20% | 1187266 |
| Mar 19, 2026 | 9.96K | 9.97K | 9.91K | 9.93K | -0.30% | 1475717 |
| Mar 18, 2026 | 9.97K | 10.05K | 9.97K | 10.04K | 0.65% | 1029954 |
| Mar 17, 2026 | 9.96K | 9.97K | 9.93K | 9.95K | -0.10% | 1086348 |
| Mar 16, 2026 | 9.91K | 9.95K | 9.90K | 9.95K | 0.35% | 744892 |
| Mar 13, 2026 | 9.86K | 9.92K | 9.84K | 9.91K | 0.51% | 603554 |
| Mar 12, 2026 | 9.89K | 9.93K | 9.87K | 9.89K | 0.05% | 600501 |
| Mar 11, 2026 | 9.92K | 9.95K | 9.87K | 9.89K | -0.35% | 985061 |
| Mar 10, 2026 | 9.84K | 9.88K | 9.80K | 9.85K | 0.05% | 1103139 |
| Mar 09, 2026 | 9.70K | 9.72K | 9.63K | 9.72K | 0.21% | 1077420 |
| Mar 06, 2026 | 9.87K | 9.90K | 9.84K | 9.88K | 0.10% | 1041875 |
| Mar 05, 2026 | 9.79K | 9.84K | 9.76K | 9.78K | -0.10% | 1235073 |
| Mar 04, 2026 | 9.69K | 9.76K | 9.64K | 9.67K | -0.26% | 2529082 |
| Mar 03, 2026 | 9.55K | 9.77K | 9.54K | 9.68K | 1.41% | 2190742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.