Samsung US NAS100 DCAL O ETF (494300) - Historical data, dividends

opens in 3d 12h 52m

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.18 0.00%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.18 0.00%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.18 0.00%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.18 0.00%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

9,485 KRW

50

0.52%

Last update Apr 2, 3:00 PM KST

Main market

Day range

9,485

9,475

9,590

Previous close

9,535

Open

9,570

Access this ETF data via API

Samsung US NAS100 DCAL O ETF

9,485.00

50

0.52%

Historical data

Dividends

Date	Amount
Mar 30, 2026	164
Feb 26, 2026	161
Jan 29, 2026	167
Dec 29, 2025	172
Nov 27, 2025	167
Oct 30, 2025	170
Sep 29, 2025	165
Aug 28, 2025	159
Jul 30, 2025	159
Jun 27, 2025	153
May 29, 2025	149
Apr 29, 2025	143
Feb 27, 2025	155
Jan 24, 2025	165
Dec 27, 2024	181
Nov 28, 2024	259

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.