Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.64 | 49.68 | 49.46 | 49.48 | -0.32% | 570 |
| Dec 16, 2025 | 49.94 | 49.94 | 49.74 | 49.74 | -0.40% | 20 |
| Dec 15, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| Dec 12, 2025 | 49.87 | 49.97 | 49.58 | 49.58 | -0.57% | 604 |
| Dec 11, 2025 | 49.22 | 49.50 | 49.22 | 49.50 | 0.57% | 50 |
| Dec 10, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Dec 09, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Dec 08, 2025 | 49.44 | 49.44 | 49.09 | 49.09 | -0.70% | 1300 |
| Dec 05, 2025 | 49.12 | 49.12 | 49.07 | 49.07 | -0.09% | 193 |
| Dec 04, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 174 |
| Dec 03, 2025 | 48.76 | 48.76 | 48.48 | 48.48 | -0.58% | 30 |
| Dec 02, 2025 | 48.88 | 48.88 | 48.74 | 48.83 | -0.10% | 132 |
| Dec 01, 2025 | 49.17 | 49.17 | 48.85 | 48.85 | -0.64% | 15 |
| Nov 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Nov 27, 2025 | 48.69 | 48.82 | 48.69 | 48.82 | 0.28% | 1037 |
| Nov 26, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 310 |
| Nov 25, 2025 | 47.68 | 47.98 | 47.68 | 47.98 | 0.62% | 10 |
| Nov 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Nov 21, 2025 | 46.48 | 46.66 | 46.43 | 46.66 | 0.39% | 2995 |
| Nov 20, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Nov 19, 2025 | 47.00 | 47.51 | 47.00 | 47.51 | 1.10% | 95 |
| Nov 18, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.