005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
880.50
0.74
%
AZN
13,526.00
-0.21
%
ETH/USD
2,853.98
0.72
%
EUR/USD
1.17
-0.16
%
MC
632.20
0.08
%
NESN
80.20
1.20
%
USD/JPY
155.94
0.19
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Invesco MDAX UCITS ETF
MDAX
MTA
DEAM
SIX
DEAM
FSX
DEAM
Munich
DEAM
XETR
DEAM
XDUS
DEAM
XBER
DEAM
XHAM
PEAM
LSE
DEAM
LSE
MDAX
MTA
49.47500
EUR
0.265
0.53%
Last update Dec 17, 5:21 PM CET
Main market
Day range
49.47500
49.46000
49.67500
Previous close
49.74000
Open
49.63500
Access this ETF data via API
Subscribe
Invesco MDAX UCITS ETF
49.48
0.27
0.53%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 34 minutes
10:55
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).