Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 101.80 | 101.80 | 100.90 | 101.54 | -0.26% | 27800 |
| May 14, 2026 | 101.88 | 102.88 | 101.66 | 102.62 | 0.73% | 15294 |
| May 13, 2026 | 101.14 | 101.34 | 100.56 | 101.34 | 0.20% | 18948 |
| May 12, 2026 | 100.82 | 101.16 | 100.34 | 100.34 | -0.48% | 29310 |
| May 11, 2026 | 102.20 | 102.32 | 101.54 | 101.74 | -0.45% | 15586 |
| May 08, 2026 | 101.70 | 102.22 | 101.40 | 101.96 | 0.26% | 18432 |
| May 07, 2026 | 103.18 | 103.40 | 102.16 | 102.20 | -0.95% | 8681 |
| May 06, 2026 | 102.54 | 103.72 | 101.86 | 103.32 | 0.76% | 50909 |
| May 05, 2026 | 100.98 | 101.60 | 100.78 | 101.58 | 0.59% | 9994 |
| May 04, 2026 | 101.64 | 101.78 | 100.50 | 100.56 | -1.06% | 25059 |
| Apr 30, 2026 | 99.72 | 101.56 | 99.69 | 101.56 | 1.85% | 15178 |
| Apr 29, 2026 | 100.42 | 100.48 | 99.64 | 99.83 | -0.59% | 13152 |
| Apr 28, 2026 | 100.84 | 101.28 | 100.06 | 100.20 | -0.63% | 12685 |
| Apr 27, 2026 | 101.84 | 102.32 | 100.88 | 101 | -0.82% | 24491 |
| Apr 24, 2026 | 101.50 | 102.50 | 101.20 | 102.10 | 0.59% | 15432 |
| Apr 23, 2026 | 101.56 | 101.60 | 100.90 | 101.34 | -0.22% | 12069 |
| Apr 22, 2026 | 102.24 | 102.76 | 102 | 102.14 | -0.10% | 52775 |
| Apr 21, 2026 | 102.34 | 102.74 | 101.70 | 101.86 | -0.47% | 9918 |
| Apr 20, 2026 | 101.94 | 102.26 | 101.70 | 102.16 | 0.22% | 11691 |
| Apr 17, 2026 | 101.50 | 102.50 | 101.38 | 102.40 | 0.89% | 19905 |
| Apr 16, 2026 | 102 | 102.10 | 101.20 | 101.60 | -0.39% | 13288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.