Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.19 | 94.47 | 94.03 | 94.47 | 0.30% | 16858 |
| Dec 12, 2025 | 94.80 | 94.93 | 93.76 | 93.80 | -1.05% | 11794 |
| Dec 11, 2025 | 93.81 | 94.73 | 93.64 | 94.42 | 0.65% | 5923 |
| Dec 10, 2025 | 94.78 | 94.93 | 94.35 | 94.42 | -0.38% | 6972 |
| Dec 09, 2025 | 94.69 | 95 | 94.38 | 94.77 | 0.08% | 10604 |
| Dec 08, 2025 | 94.95 | 95.10 | 94.49 | 94.64 | -0.33% | 12120 |
| Dec 05, 2025 | 94.96 | 95.26 | 94.80 | 94.85 | -0.12% | 6030 |
| Dec 04, 2025 | 95.28 | 95.46 | 94.93 | 94.96 | -0.34% | 28575 |
| Dec 03, 2025 | 95.09 | 95.44 | 94.55 | 95.04 | -0.05% | 20695 |
| Dec 02, 2025 | 94.79 | 95.06 | 94.55 | 94.55 | -0.25% | 58567 |
| Dec 01, 2025 | 94.28 | 94.92 | 94.26 | 94.82 | 0.57% | 20406 |
| Nov 28, 2025 | 94.23 | 94.59 | 93.93 | 94.37 | 0.15% | 16920 |
| Nov 27, 2025 | 93.94 | 94.24 | 93.83 | 94.05 | 0.12% | 36821 |
| Nov 26, 2025 | 93.78 | 94.50 | 93.38 | 94.46 | 0.73% | 22614 |
| Nov 25, 2025 | 93.17 | 93.50 | 92.53 | 93.41 | 0.26% | 30172 |
| Nov 24, 2025 | 93.21 | 93.34 | 92.42 | 92.72 | -0.53% | 16791 |
| Nov 21, 2025 | 92.05 | 92.88 | 91.75 | 92.75 | 0.76% | 41414 |
| Nov 20, 2025 | 94.49 | 94.59 | 93.58 | 93.58 | -0.96% | 26389 |
| Nov 19, 2025 | 93.16 | 94.02 | 92.88 | 93.41 | 0.27% | 15491 |
| Nov 18, 2025 | 93.56 | 93.63 | 92.77 | 93.10 | -0.49% | 37226 |
| Nov 17, 2025 | 95.33 | 95.40 | 94.40 | 94.67 | -0.69% | 100136 |
Access
/time_series
data via our API — starting from the
Basic plan.