Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.74 | 97.74 | 96.96 | 97.01 | -0.75% | 15524 |
| Oct 30, 2025 | 97.59 | 98.02 | 97.23 | 97.95 | 0.37% | 5235 |
| Oct 29, 2025 | 97.53 | 98.08 | 97.20 | 97.33 | -0.21% | 10315 |
| Oct 28, 2025 | 97.80 | 97.83 | 97.12 | 97.17 | -0.64% | 17165 |
| Oct 27, 2025 | 98.22 | 98.37 | 97.81 | 97.95 | -0.27% | 16752 |
| Oct 24, 2025 | 97.49 | 97.69 | 97.28 | 97.67 | 0.18% | 12314 |
| Oct 23, 2025 | 96.87 | 97.23 | 96.54 | 97.23 | 0.37% | 22818 |
| Oct 22, 2025 | 96.04 | 96.82 | 96 | 96.43 | 0.41% | 8761 |
| Oct 21, 2025 | 96.34 | 96.53 | 96.13 | 96.49 | 0.16% | 11777 |
| Oct 20, 2025 | 95.83 | 96.52 | 95.70 | 96.46 | 0.66% | 30392 |
| Oct 17, 2025 | 94.29 | 95.72 | 94 | 95.40 | 1.18% | 46021 |
| Oct 16, 2025 | 95.52 | 95.87 | 95.17 | 95.72 | 0.21% | 13467 |
| Oct 15, 2025 | 95.27 | 95.51 | 94.95 | 95.46 | 0.20% | 15071 |
| Oct 14, 2025 | 94.41 | 94.75 | 93.98 | 94.73 | 0.34% | 14191 |
| Oct 13, 2025 | 94.49 | 95.06 | 94.41 | 94.98 | 0.52% | 25186 |
| Oct 10, 2025 | 95.61 | 95.62 | 93.83 | 93.83 | -1.86% | 35178 |
| Oct 09, 2025 | 96.16 | 96.24 | 95.55 | 95.67 | -0.51% | 12165 |
| Oct 08, 2025 | 95.40 | 95.94 | 95.28 | 95.94 | 0.57% | 13982 |
| Oct 07, 2025 | 96.53 | 96.60 | 95.87 | 95.87 | -0.68% | 10099 |
| Oct 06, 2025 | 96.23 | 96.63 | 95.98 | 96.50 | 0.28% | 27556 |
| Oct 03, 2025 | 95.73 | 95.96 | 95.63 | 95.86 | 0.14% | 36960 |
| Oct 02, 2025 | 95.70 | 96.11 | 95.47 | 95.67 | -0.03% | 48817 |
| Oct 01, 2025 | 93.60 | 94.71 | 93.49 | 94.61 | 1.08% | 19655 |