Tel Aviv Stock Exchange Ltd. (TVAVF) - Historical data, historical prices

United States

opens in 10h 19m

52.5 USD

3.5

6.25%

Last update Jun 5, 10:31 AM EDT

Market closed

Day range

52.5

Previous close

Open

52.5

Access this stock data via API

Tel Aviv Stock Exchange Ltd.

52.50

3.50

6.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	52.50	52.50	52.50	52.50	0	150
Jun 04, 2026	55.40	56	55.40	56	1.08%	476
Jun 03, 2026	55.50	56	55.50	56	0.90%	2820
Jun 02, 2026	55	55	55	55	0	228
Jun 01, 2026	56	57.57	56	56.01	0.02%	1041
May 29, 2026	63	63	63	63	0	1065
May 28, 2026	61.53	62.05	61.53	62.05	0.85%	507
May 27, 2026	60.29	60.29	59	59	-2.14%	471
May 26, 2026	55.55	55.55	55.55	55.55	0	4115
May 25, 2026	52	53.59	52	53.59	3.06%	224
May 22, 2026	53.59	53.59	53.59	53.59	0	0
May 21, 2026	53.59	53.59	53.59	53.59	0	260
May 20, 2026	52.26	52.26	52.26	52.26	0	0
May 19, 2026	52.26	52.26	52.26	52.26	0	550
May 18, 2026	51.64	52	51.64	52	0.70%	7017
May 15, 2026	51	52.48	51	52.48	2.90%	695
May 14, 2026	57	57	57	57	0	1458
May 13, 2026	57	57	57	57	0	1458
May 12, 2026	57	57	57	57	0	1464
May 11, 2026	57	57.01	57	57.01	0.02%	1422
May 08, 2026	55	55	55	55	0	740

Access /time_series data via our API — starting from the Basic plan and above.

Tel Aviv Stock Exchange Ltd.