Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 45.24 | 45.24 | 43.62 | 43.62 | -3.58% | 0 |
| Sep 28, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 25, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 24, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 23, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 22, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 18, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 17, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 16, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Sep 15, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 200 |
| Sep 14, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 800 |
| Sep 11, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Sep 10, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Sep 09, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Sep 08, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Sep 04, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Sep 03, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Sep 02, 2026 | 42 | 42.62 | 40.80 | 42.62 | 1.48% | 480 |
| Sep 01, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Aug 31, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.