Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51 | 52.48 | 51 | 52.48 | 2.90% | 666 |
| May 14, 2026 | 57 | 57 | 57 | 57 | 0 | 1458 |
| May 13, 2026 | 57 | 57 | 57 | 57 | 0 | 1458 |
| May 12, 2026 | 57 | 57 | 57 | 57 | 0 | 1464 |
| May 11, 2026 | 57 | 57.01 | 57 | 57.01 | 0.02% | 1422 |
| May 08, 2026 | 55 | 55 | 55 | 55 | 0 | 740 |
| May 07, 2026 | 55 | 55 | 55 | 55 | 0 | 747 |
| May 06, 2026 | 54 | 55 | 54 | 54 | 0 | 1778 |
| May 05, 2026 | 52.12 | 55.92 | 52.12 | 53 | 1.69% | 2238 |
| May 04, 2026 | 51.73 | 51.73 | 51.33 | 51.33 | -0.76% | 690 |
| May 01, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 500 |
| Apr 30, 2026 | 50 | 52.19 | 50 | 52.19 | 4.38% | 1101 |
| Apr 29, 2026 | 50 | 50 | 50 | 50 | 0 | 2166 |
| Apr 28, 2026 | 48.50 | 48.50 | 46.40 | 46.40 | -4.33% | 834 |
| Apr 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 1458 |
| Apr 24, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 0 |
| Apr 23, 2026 | 50 | 52.21 | 50 | 52.21 | 4.42% | 2098 |
| Apr 22, 2026 | 52 | 52 | 52 | 52 | 0 | 532 |
| Apr 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 338 |
| Apr 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.