Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39 | 40.00 | 39 | 40.00 | 2.55% | 1458 |
| Nov 12, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Nov 11, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 240 |
| Nov 10, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Nov 09, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 250 |
| Nov 06, 2026 | 40.85 | 44.70 | 40.54 | 43.78 | 7.17% | 857 |
| Nov 05, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 164 |
| Nov 04, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | 227 |
| Nov 03, 2026 | 45.89 | 45.89 | 43.50 | 43.50 | -5.21% | 1500 |
| Nov 02, 2026 | 44.16 | 47 | 44.16 | 47 | 6.43% | 583 |
| Oct 30, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Oct 29, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Oct 28, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 800 |
| Oct 27, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 105 |
| Oct 26, 2026 | 49.75 | 51.06 | 49.75 | 51.06 | 2.63% | 2803 |
| Oct 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 800 |
| Oct 22, 2026 | 46.80 | 46.80 | 45.15 | 46.58 | -0.48% | 353 |
| Oct 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Oct 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 200 |
| Oct 19, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 300 |
| Oct 16, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Oct 14, 2026 | 45.11 | 47 | 45.11 | 46.50 | 3.09% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.