Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| Aug 12, 2026 | 37 | 37 | 37 | 37 | 0 | 200 |
| Aug 11, 2026 | 35.92 | 37.07 | 35 | 37.07 | 3.20% | 1349 |
| Aug 10, 2026 | 35.85 | 36 | 35.85 | 35.85 | 0 | 1604 |
| Aug 07, 2026 | 36 | 37.80 | 35.52 | 35.52 | -1.33% | 775 |
| Aug 06, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Aug 05, 2026 | 37.80 | 38.50 | 36.99 | 38.50 | 1.85% | 500 |
| Aug 04, 2026 | 38 | 38 | 38 | 38 | 0 | 251 |
| Aug 03, 2026 | 39.30 | 39.30 | 38 | 38 | -3.31% | 19824 |
| Jul 31, 2026 | 36.06 | 39.07 | 36.06 | 39.07 | 8.35% | 5524 |
| Jul 30, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Jul 29, 2026 | 40 | 40 | 40 | 40 | 0 | 1102 |
| Jul 28, 2026 | 40 | 40 | 40 | 40 | 0 | 151 |
| Jul 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Jul 24, 2026 | 45 | 45 | 42.50 | 42.50 | -5.56% | 340 |
| Jul 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 2348 |
| Jul 22, 2026 | 42.31 | 43.02 | 39.40 | 43.02 | 1.69% | 648 |
| Jul 21, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Jul 20, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 28 |
| Jul 17, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 242 |
| Jul 16, 2026 | 41.39 | 43.25 | 41.39 | 43.25 | 4.49% | 265 |
| Jul 15, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.