Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 125 |
| Mar 30, 2026 | 44.50 | 44.50 | 43.15 | 43.15 | -3.03% | 1421 |
| Mar 27, 2026 | 45.77 | 46.09 | 44.50 | 46.09 | 0.71% | 2303 |
| Mar 26, 2026 | 45.84 | 48.28 | 44.53 | 48.28 | 5.34% | 4624 |
| Mar 25, 2026 | 45.90 | 50.07 | 44.83 | 50.07 | 9.09% | 1976 |
| Mar 24, 2026 | 45.10 | 49.71 | 44.31 | 49.71 | 10.22% | 2720 |
| Mar 23, 2026 | 45.15 | 51.03 | 45.15 | 51.03 | 13.02% | 9756 |
| Mar 20, 2026 | 51.25 | 51.25 | 47 | 47.90 | -6.54% | 3028 |
| Mar 19, 2026 | 48.57 | 49.63 | 45.70 | 49.63 | 2.18% | 3531 |
| Mar 18, 2026 | 52 | 52.34 | 52 | 52.34 | 0.65% | 680 |
| Mar 17, 2026 | 50 | 52.88 | 50 | 52.52 | 5.04% | 1578 |
| Mar 16, 2026 | 48.69 | 52.20 | 48.69 | 51.18 | 5.10% | 4558 |
| Mar 13, 2026 | 48.19 | 48.19 | 45.65 | 47.41 | -1.61% | 2968 |
| Mar 12, 2026 | 45.60 | 50.28 | 45.60 | 50.28 | 10.27% | 1174 |
| Mar 11, 2026 | 47.77 | 52.98 | 45.90 | 51.44 | 7.69% | 3631 |
| Mar 10, 2026 | 47.77 | 47.77 | 45.70 | 46.49 | -2.69% | 2268 |
| Mar 09, 2026 | 50.25 | 50.25 | 46.30 | 47.54 | -5.39% | 7300 |
| Mar 06, 2026 | 55.63 | 55.71 | 52.11 | 53.01 | -4.71% | 7457 |
| Mar 05, 2026 | 57 | 58.36 | 53.96 | 57.54 | 0.94% | 10708 |
| Mar 04, 2026 | 55.50 | 56.25 | 55.25 | 56.25 | 1.35% | 7880 |
| Mar 03, 2026 | 53.50 | 53.76 | 52.62 | 53.76 | 0.48% | 4148 |
| Mar 02, 2026 | 50.84 | 55.20 | 50.59 | 54.15 | 6.51% | 6316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.