Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 0 |
| Jun 26, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 180 |
| Jun 25, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 33 |
| Jun 24, 2026 | 45.28 | 45.32 | 41.25 | 44.21 | -2.36% | 1544 |
| Jun 23, 2026 | 44.50 | 44.50 | 40.29 | 40.29 | -9.46% | 1325 |
| Jun 22, 2026 | 42.90 | 44.81 | 42.90 | 44.81 | 4.46% | 1044 |
| Jun 19, 2026 | 45 | 45.75 | 45 | 45.75 | 1.67% | 103 |
| Jun 18, 2026 | 45 | 45.75 | 45 | 45.75 | 1.67% | 248 |
| Jun 17, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 1 |
| Jun 16, 2026 | 48.14 | 49.71 | 48.14 | 49.71 | 3.26% | 394 |
| Jun 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 801 |
| Jun 12, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 100 |
| Jun 11, 2026 | 47.35 | 52.08 | 47.35 | 52.08 | 9.98% | 761 |
| Jun 10, 2026 | 50 | 50 | 46.78 | 46.78 | -6.45% | 1618 |
| Jun 09, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Jun 08, 2026 | 52.01 | 53.13 | 52.01 | 53.13 | 2.15% | 307 |
| Jun 05, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 172 |
| Jun 04, 2026 | 55.40 | 56 | 55.40 | 56 | 1.08% | 476 |
| Jun 03, 2026 | 55.50 | 56 | 55.50 | 56 | 0.90% | 2820 |
| Jun 02, 2026 | 55 | 55 | 55 | 55 | 0 | 228 |
| Jun 01, 2026 | 56 | 57.57 | 56 | 56.01 | 0.02% | 1041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.