Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50 | 52.21 | 50 | 52.19 | 4.38% | 1458 |
| Apr 22, 2026 | 52 | 52 | 52 | 52 | 0 | 532 |
| Apr 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 338 |
| Apr 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Apr 17, 2026 | 49.35 | 52.80 | 49.30 | 52.80 | 6.99% | 866 |
| Apr 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 1350 |
| Apr 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 884 |
| Apr 14, 2026 | 50 | 51 | 47.45 | 50 | 0 | 1998 |
| Apr 13, 2026 | 47.50 | 48.88 | 46.97 | 46.97 | -1.12% | 1526 |
| Apr 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 453 |
| Apr 09, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 453 |
| Apr 08, 2026 | 44.98 | 48.88 | 44.98 | 48.88 | 8.67% | 553 |
| Apr 07, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 160 |
| Apr 06, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 12 |
| Apr 03, 2026 | 44.19 | 47.69 | 44.19 | 44.19 | 0 | 12 |
| Apr 02, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 821 |
| Apr 01, 2026 | 45 | 46.42 | 43.69 | 43.69 | -2.91% | 1238 |
| Mar 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 125 |
| Mar 30, 2026 | 44.50 | 44.50 | 43.15 | 43.15 | -3.03% | 1421 |
| Mar 27, 2026 | 45.77 | 46.09 | 44.50 | 46.09 | 0.71% | 2303 |
| Mar 26, 2026 | 45.84 | 48.28 | 44.53 | 48.28 | 5.34% | 4624 |
| Mar 25, 2026 | 45.90 | 50.07 | 44.83 | 50.07 | 9.09% | 1976 |
| Mar 24, 2026 | 45.10 | 49.71 | 44.31 | 49.71 | 10.22% | 2720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.