Tel Aviv Stock Exchange Ltd. (TVAVF) - Historical data, dividends

United States

closes in 3h 55m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,321.18 -0.39%
EUR/USD 1.17 0.30%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,321.18 -0.39%
EUR/USD 1.17 0.30%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,321.18 -0.39%
EUR/USD 1.17 0.30%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,321.18 -0.39%
EUR/USD 1.17 0.30%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

52.19000 USD

0.19

0.37%

Last update Apr 23, 2:08 PM EDT

Post-market

Day range

52.19000

50

52.21000

Previous close

52

Open

50

Access this stock data via API

Tel Aviv Stock Exchange Ltd.

52.19

0.19

0.37%

Historical data

Dividends

Date	Amount
Mar 12, 2025	0.16868216
Mar 14, 2024	0.13662113
Dec 22, 2023	0.7589557
Mar 29, 2022	0.06738798
Mar 25, 2021	0.05534548

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.