Tel Aviv Stock Exchange Ltd. (TVAVF) - Historical data, dividends

United States

opens in 9h 34m

005930 310,500.00 -5.62%
0700 449.80 -0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,679.97 -0.62%
EUR/USD 1.15 0.09%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.34 0.06%
XPT/USD 1,003.20 0.33%

005930 310,500.00 -5.62%
0700 449.80 -0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,679.97 -0.62%
EUR/USD 1.15 0.09%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.34 0.06%
XPT/USD 1,003.20 0.33%

005930 310,500.00 -5.62%
0700 449.80 -0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,679.97 -0.62%
EUR/USD 1.15 0.09%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.34 0.06%
XPT/USD 1,003.20 0.33%

005930 310,500.00 -5.62%
0700 449.80 -0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,679.97 -0.62%
EUR/USD 1.15 0.09%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.34 0.06%
XPT/USD 1,003.20 0.33%

52.5 USD

3.5

6.25%

Last update Jun 5, 10:31 AM EDT

Market closed

Day range

52.5

52.5

52.5

Previous close

56

Open

52.5

Access this stock data via API

Tel Aviv Stock Exchange Ltd.

52.50

3.50

6.25%

Historical data

Dividends

Date	Amount
Mar 12, 2025	0.16868216
Mar 14, 2024	0.13662113
Dec 22, 2023	0.7589557
Mar 29, 2022	0.06738798
Mar 25, 2021	0.05534548

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.