Tel Aviv Stock Exchange Ltd. (TVAVF) - Historical data, dividends

opens in 9h 18m

005930 178,300.00 -5.96%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.98 -3.85%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 178,300.00 -5.96%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.98 -3.85%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 178,300.00 -5.96%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.98 -3.85%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 178,300.00 -5.96%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.98 -3.85%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

43.69000 USD

2.975

6.38%

Last update Apr 1, 9:31 AM EDT

Market closed

Day range

43.69000

43.69000

45

Previous close

46.66500

Open

45

Access this stock data via API

Tel Aviv Stock Exchange Ltd.

43.69

2.98

6.38%

Historical data

Dividends

Date	Amount
Mar 12, 2025	0.16868216
Mar 14, 2024	0.13662113
Dec 22, 2023	0.7589557
Mar 29, 2022	0.06738798
Mar 25, 2021	0.05534548

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.