Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 94.49 | 94.86 | 94.18 | 94.47 | -0.02% | 406800 |
| May 13, 2025 | 95.27 | 95.27 | 94.50 | 94.50 | -0.81% | 521800 |
| May 12, 2025 | 95.48 | 95.66 | 94.88 | 95.42 | -0.06% | 393400 |
| May 09, 2025 | 95.30 | 95.54 | 95.20 | 95.31 | 0.01% | 242100 |
| May 08, 2025 | 96 | 96.20 | 95.13 | 95.20 | -0.83% | 371000 |
| May 07, 2025 | 96.15 | 96.35 | 95.96 | 96.14 | -0.01% | 545600 |
| May 06, 2025 | 96 | 96.92 | 95.96 | 96.11 | 0.11% | 364400 |
| May 05, 2025 | 96 | 96.30 | 95.87 | 96.25 | 0.26% | 678900 |
| May 02, 2025 | 96 | 96 | 95.57 | 96 | 0 | 1114200 |
| May 01, 2025 | 95 | 95.58 | 94.75 | 95.20 | 0.21% | 579200 |
| Apr 30, 2025 | 94.60 | 95.12 | 94.12 | 94.90 | 0.32% | 379500 |
| Apr 29, 2025 | 94.34 | 95 | 94.02 | 94.72 | 0.40% | 441100 |
| Apr 28, 2025 | 94.25 | 94.79 | 94.05 | 94.69 | 0.47% | 295200 |
| Apr 25, 2025 | 94 | 94.88 | 94 | 94.50 | 0.53% | 361400 |
| Apr 24, 2025 | 94 | 94.86 | 93.87 | 94.27 | 0.29% | 511600 |
| Apr 23, 2025 | 92.52 | 95.40 | 92.44 | 93.63 | 1.20% | 1057100 |
| Apr 22, 2025 | 92.08 | 92.86 | 91.52 | 92.43 | 0.38% | 193100 |
| Apr 21, 2025 | 91.83 | 92.14 | 91.54 | 91.83 | 0 | 152400 |
| Apr 17, 2025 | 91.62 | 92.18 | 91.54 | 91.76 | 0.15% | 133900 |
| Apr 16, 2025 | 91.35 | 92.41 | 91.19 | 91.91 | 0.61% | 228000 |
| Apr 15, 2025 | 91.32 | 91.88 | 91.18 | 91.58 | 0.28% | 111400 |