Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.81 | 6.84 | 6.78 | 6.78 | -0.42% | 418813 |
| Apr 24, 2026 | 6.77 | 6.81 | 6.75 | 6.77 | 0.00% | 109025 |
| Apr 23, 2026 | 6.78 | 6.82 | 6.76 | 6.82 | 0.48% | 162048 |
| Apr 22, 2026 | 6.87 | 6.87 | 6.80 | 6.81 | -0.85% | 23177 |
| Apr 21, 2026 | 6.92 | 6.92 | 6.83 | 6.85 | -1.05% | 67688 |
| Apr 20, 2026 | 6.91 | 6.93 | 6.88 | 6.93 | 0.32% | 80798 |
| Apr 17, 2026 | 6.86 | 7.01 | 6.85 | 6.98 | 1.65% | 135660 |
| Apr 16, 2026 | 6.91 | 6.92 | 6.87 | 6.88 | -0.50% | 141131 |
| Apr 15, 2026 | 6.89 | 6.90 | 6.87 | 6.88 | -0.12% | 378856 |
| Apr 14, 2026 | 6.86 | 6.91 | 6.86 | 6.91 | 0.61% | 50367 |
| Apr 13, 2026 | 6.74 | 6.80 | 6.72 | 6.79 | 0.79% | 140655 |
| Apr 10, 2026 | 6.77 | 6.83 | 6.77 | 6.82 | 0.70% | 183594 |
| Apr 09, 2026 | 6.77 | 6.77 | 6.73 | 6.76 | -0.17% | 165809 |
| Apr 08, 2026 | 6.82 | 6.85 | 6.78 | 6.80 | -0.18% | 304429 |
| Apr 07, 2026 | 6.55 | 6.60 | 6.47 | 6.49 | -0.80% | 271539 |
| Apr 02, 2026 | 6.44 | 6.54 | 6.42 | 6.53 | 1.34% | 275472 |
| Apr 01, 2026 | 6.58 | 6.60 | 6.53 | 6.60 | 0.38% | 456545 |
| Mar 31, 2026 | 6.32 | 6.40 | 6.31 | 6.37 | 0.69% | 277398 |
| Mar 30, 2026 | 6.31 | 6.34 | 6.29 | 6.32 | 0.15% | 76866 |
| Mar 27, 2026 | 6.36 | 6.36 | 6.28 | 6.30 | -1.00% | 226969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.