Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.44 | 6.54 | 6.42 | 6.53 | 1.34% | 275472 |
| Apr 01, 2026 | 6.58 | 6.60 | 6.53 | 6.60 | 0.38% | 456545 |
| Mar 31, 2026 | 6.32 | 6.40 | 6.31 | 6.37 | 0.69% | 277398 |
| Mar 30, 2026 | 6.31 | 6.34 | 6.29 | 6.32 | 0.15% | 76866 |
| Mar 27, 2026 | 6.36 | 6.36 | 6.28 | 6.30 | -1.00% | 226969 |
| Mar 26, 2026 | 6.42 | 6.42 | 6.36 | 6.37 | -0.74% | 214607 |
| Mar 25, 2026 | 6.47 | 6.50 | 6.42 | 6.45 | -0.29% | 126458 |
| Mar 24, 2026 | 6.38 | 6.40 | 6.31 | 6.39 | 0.07% | 288053 |
| Mar 23, 2026 | 6.18 | 6.50 | 6.14 | 6.35 | 2.72% | 213870 |
| Mar 20, 2026 | 6.46 | 6.47 | 6.30 | 6.30 | -2.47% | 393482 |
| Mar 19, 2026 | 6.41 | 6.42 | 6.35 | 6.39 | -0.43% | 350980 |
| Mar 18, 2026 | 6.62 | 6.63 | 6.51 | 6.52 | -1.40% | 241252 |
| Mar 17, 2026 | 6.51 | 6.61 | 6.50 | 6.58 | 1.04% | 1040552 |
| Mar 16, 2026 | 6.45 | 6.56 | 6.44 | 6.52 | 1.08% | 177351 |
| Mar 13, 2026 | 6.45 | 6.56 | 6.42 | 6.46 | 0.22% | 199404 |
| Mar 12, 2026 | 6.58 | 6.61 | 6.50 | 6.54 | -0.62% | 1189043 |
| Mar 11, 2026 | 6.63 | 6.64 | 6.57 | 6.61 | -0.29% | 432774 |
| Mar 10, 2026 | 6.69 | 6.72 | 6.63 | 6.69 | 0.03% | 469798 |
| Mar 09, 2026 | 6.43 | 6.53 | 6.40 | 6.53 | 1.43% | 421739 |
| Mar 06, 2026 | 6.67 | 6.69 | 6.50 | 6.56 | -1.55% | 226688 |
| Mar 05, 2026 | 6.70 | 6.77 | 6.60 | 6.61 | -1.31% | 246429 |
| Mar 04, 2026 | 6.66 | 6.77 | 6.63 | 6.75 | 1.38% | 489672 |
| Mar 03, 2026 | 6.76 | 6.76 | 6.54 | 6.62 | -2.07% | 1151791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.