Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.85 | 6.86 | 6.78 | 6.80 | -0.80% | 112672 |
| May 14, 2026 | 6.93 | 6.94 | 6.90 | 6.94 | 0.13% | 190716 |
| May 13, 2026 | 6.92 | 6.92 | 6.86 | 6.90 | -0.23% | 435002 |
| May 12, 2026 | 6.85 | 6.88 | 6.84 | 6.84 | -0.06% | 127751 |
| May 11, 2026 | 6.91 | 6.94 | 6.90 | 6.94 | 0.35% | 58012 |
| May 08, 2026 | 6.90 | 6.93 | 6.89 | 6.91 | 0.07% | 44056 |
| May 07, 2026 | 7 | 7.02 | 6.93 | 6.93 | -0.97% | 313149 |
| May 06, 2026 | 6.90 | 7.03 | 6.89 | 6.98 | 1.09% | 123665 |
| May 05, 2026 | 6.77 | 6.81 | 6.77 | 6.81 | 0.66% | 198133 |
| May 04, 2026 | 6.83 | 6.83 | 6.74 | 6.76 | -1.08% | 213738 |
| Apr 30, 2026 | 6.68 | 6.82 | 6.68 | 6.82 | 2.06% | 54726 |
| Apr 29, 2026 | 6.75 | 6.76 | 6.69 | 6.70 | -0.71% | 265904 |
| Apr 28, 2026 | 6.77 | 6.80 | 6.72 | 6.75 | -0.35% | 206646 |
| Apr 27, 2026 | 6.81 | 6.84 | 6.78 | 6.78 | -0.42% | 418813 |
| Apr 24, 2026 | 6.77 | 6.81 | 6.75 | 6.77 | 0.00% | 109025 |
| Apr 23, 2026 | 6.78 | 6.82 | 6.76 | 6.82 | 0.48% | 162048 |
| Apr 22, 2026 | 6.87 | 6.87 | 6.80 | 6.81 | -0.85% | 23177 |
| Apr 21, 2026 | 6.92 | 6.92 | 6.83 | 6.85 | -1.05% | 67688 |
| Apr 20, 2026 | 6.91 | 6.93 | 6.88 | 6.93 | 0.32% | 80798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.