Historical data
No data
United States
opens in 31m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,304.20 -0.18%
- AZN 13,636.00 0.03%
- ETH/USD 2,151.09 0.94%
- EUR/USD 1.17 0.23%
- MC 454.65 -0.21%
- NESN 77.53 -0.69%
- USD/JPY 158.71 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,304.20 -0.18%
- AZN 13,636.00 0.03%
- ETH/USD 2,151.09 0.94%
- EUR/USD 1.17 0.23%
- MC 454.65 -0.21%
- NESN 77.53 -0.69%
- USD/JPY 158.71 0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 31 minutes
08:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI World ex-USA UCITS ETF USD (Acc)
6.79600
USD
0.139
2.00%
Last update May 15, 5:30 PM CEST
Day range
Previous close
6.93500
Open
6.85100
Access this ETF data via API
Subscribe
iShares MSCI World ex-USA UCITS ETF USD (Acc)
6.80
0.14
2.00%
Main market
Exchange is currently active.
Closing in 2 hours 40 minutes
14:59
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).