Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.19 | 18.58 | 17.74 | 17.94 | -1.37% | 1062800 |
| Dec 15, 2025 | 18.94 | 19.04 | 17.86 | 18.21 | -3.85% | 1208200 |
| Dec 12, 2025 | 18.11 | 18.88 | 17.86 | 18.05 | -0.33% | 946400 |
| Dec 11, 2025 | 17.92 | 18.21 | 17.64 | 18.13 | 1.17% | 697400 |
| Dec 10, 2025 | 17.75 | 18.28 | 17.64 | 17.94 | 1.07% | 577600 |
| Dec 09, 2025 | 17.76 | 17.99 | 17.53 | 17.77 | 0.06% | 580700 |
| Dec 08, 2025 | 18.02 | 18.35 | 17.59 | 17.76 | -1.44% | 723300 |
| Dec 05, 2025 | 18.32 | 18.32 | 17.56 | 17.64 | -3.71% | 746300 |
| Dec 04, 2025 | 17.75 | 18.42 | 17.50 | 18.42 | 3.77% | 720500 |
| Dec 03, 2025 | 17.15 | 17.81 | 17.09 | 17.74 | 3.44% | 828300 |
| Dec 02, 2025 | 17.11 | 17.65 | 17.01 | 17.08 | -0.18% | 765200 |
| Dec 01, 2025 | 17.19 | 17.30 | 16.86 | 17.04 | -0.87% | 728300 |
| Nov 28, 2025 | 17.51 | 17.60 | 17.18 | 17.56 | 0.29% | 381000 |
| Nov 26, 2025 | 17.48 | 17.62 | 17.26 | 17.42 | -0.34% | 857200 |
| Nov 25, 2025 | 16.84 | 17.48 | 16.80 | 17.45 | 3.62% | 937100 |
| Nov 24, 2025 | 16.53 | 17.34 | 16.48 | 17.11 | 3.51% | 1276800 |
| Nov 21, 2025 | 16.34 | 16.82 | 15.99 | 16.47 | 0.80% | 1384700 |
| Nov 20, 2025 | 17.27 | 17.55 | 16.29 | 16.33 | -5.44% | 988900 |
| Nov 19, 2025 | 17.01 | 17.57 | 16.69 | 16.85 | -0.94% | 731900 |
| Nov 18, 2025 | 17.30 | 17.50 | 16.82 | 17.01 | -1.68% | 793800 |
| Nov 17, 2025 | 17.48 | 17.59 | 17.17 | 17.46 | -0.11% | 845100 |
Access
/time_series
data via our API — starting from the
Basic plan.