Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 26.03 | 26.47 | 25.68 | 25.78 | -0.96% | 926800 |
| Apr 28, 2025 | 26.26 | 26.73 | 25.45 | 25.75 | -1.94% | 1292700 |
| Apr 25, 2025 | 25.83 | 27 | 25.61 | 26.45 | 2.40% | 832100 |
| Apr 24, 2025 | 25.53 | 26.67 | 25.43 | 26.13 | 2.35% | 828600 |
| Apr 23, 2025 | 27 | 27.27 | 25.28 | 25.46 | -5.70% | 1537200 |
| Apr 22, 2025 | 26.74 | 26.89 | 25.69 | 25.99 | -2.80% | 1707900 |
| Apr 21, 2025 | 25.39 | 26.28 | 25.38 | 26.19 | 3.15% | 1268200 |
| Apr 17, 2025 | 25.02 | 25.85 | 24.57 | 25.75 | 2.92% | 1141800 |
| Apr 16, 2025 | 25.58 | 25.58 | 23.57 | 25.21 | -1.45% | 2047800 |
| Apr 15, 2025 | 26.29 | 26.53 | 24.01 | 25.60 | -2.64% | 3223100 |
| Apr 14, 2025 | 24.85 | 26.86 | 24.31 | 26.54 | 6.80% | 3372600 |
| Apr 11, 2025 | 20.49 | 24.59 | 19.52 | 24.49 | 19.55% | 4031300 |
| Apr 10, 2025 | 18.74 | 19.30 | 17.56 | 19.22 | 2.56% | 1266300 |
| Apr 09, 2025 | 17.41 | 20.19 | 16.89 | 19.52 | 12.12% | 1583100 |
| Apr 08, 2025 | 19.15 | 19.29 | 17.56 | 17.97 | -6.16% | 1107700 |
| Apr 07, 2025 | 16.93 | 19.15 | 16.60 | 18.21 | 7.56% | 1221200 |
| Apr 04, 2025 | 18.06 | 18.59 | 17.08 | 18.03 | -0.17% | 1608800 |
| Apr 03, 2025 | 18.75 | 19.18 | 18.20 | 18.87 | 0.64% | 1035800 |
| Apr 02, 2025 | 18.36 | 20.21 | 18.36 | 19.88 | 8.28% | 821700 |
| Apr 01, 2025 | 19.74 | 19.92 | 18.38 | 18.84 | -4.56% | 1183900 |
| Mar 31, 2025 | 19.30 | 19.96 | 18.95 | 19.74 | 2.28% | 901900 |