Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.48 | 12.64 | 12.21 | 12.27 | -1.68% | 19924 |
| May 14, 2026 | 12.75 | 13.17 | 12.33 | 12.62 | -1.02% | 1061540 |
| May 13, 2026 | 12.58 | 12.87 | 12.55 | 12.75 | 1.35% | 1152900 |
| May 12, 2026 | 12.72 | 12.89 | 12.53 | 12.69 | -0.24% | 1020400 |
| May 11, 2026 | 12.98 | 13.37 | 12.63 | 12.72 | -2.00% | 1978300 |
| May 08, 2026 | 13.10 | 13.21 | 12.60 | 13.13 | 0.21% | 1778400 |
| May 07, 2026 | 13.18 | 13.42 | 12.80 | 13.28 | 0.76% | 1236300 |
| May 06, 2026 | 12.18 | 12.98 | 11.56 | 12.98 | 6.57% | 2564200 |
| May 05, 2026 | 12.78 | 13.02 | 12.54 | 12.87 | 0.70% | 1531100 |
| May 04, 2026 | 12.53 | 13.25 | 12.53 | 12.90 | 2.95% | 1675500 |
| May 01, 2026 | 12.17 | 12.49 | 11.90 | 12.39 | 1.81% | 1007500 |
| Apr 30, 2026 | 11.80 | 12.07 | 11.61 | 11.96 | 1.36% | 1118500 |
| Apr 29, 2026 | 12.15 | 12.28 | 11.59 | 11.76 | -3.21% | 1230100 |
| Apr 28, 2026 | 11.61 | 12.51 | 11.55 | 12.24 | 5.43% | 1640300 |
| Apr 27, 2026 | 11.77 | 12.25 | 11.72 | 11.74 | -0.25% | 1796300 |
| Apr 24, 2026 | 11.39 | 11.94 | 11.31 | 11.79 | 3.51% | 1154600 |
| Apr 23, 2026 | 12.16 | 12.25 | 11.24 | 11.41 | -6.17% | 1808900 |
| Apr 22, 2026 | 13.01 | 13.02 | 12.22 | 12.35 | -5.04% | 1870100 |
| Apr 21, 2026 | 12.91 | 13.31 | 12.70 | 12.88 | -0.23% | 1221700 |
| Apr 20, 2026 | 12.13 | 12.83 | 12.11 | 12.80 | 5.52% | 1291900 |
| Apr 17, 2026 | 12.34 | 12.50 | 11.65 | 12.34 | 0 | 2544100 |
| Apr 16, 2026 | 12.71 | 12.85 | 11.75 | 12.06 | -5.11% | 2795100 |
| Apr 15, 2026 | 12.05 | 12.64 | 12.02 | 12.40 | 2.90% | 1758600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.