Historical data
No data
United States
closing in 4h 37m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,296.40 -5.16%
- AZN 13,585.64 -1.12%
- ETH/USD 2,220.20 -2.76%
- EUR/USD 1.16 -0.38%
- MC 454.90 -1.29%
- NESN 77.81 1.21%
- USD/JPY 158.65 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,296.40 -5.16%
- AZN 13,585.64 -1.12%
- ETH/USD 2,220.20 -2.76%
- EUR/USD 1.16 -0.38%
- MC 454.90 -1.29%
- NESN 77.81 1.21%
- USD/JPY 158.65 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 37 minutes
11:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Schrödinger, Inc.
12.15
USD
0.47
3.72%
Last update May 15, 11:21 AM EDT
Day range
Previous close
12.62000
Open
12.48
Access this stock data via API
Subscribe
Schrödinger, Inc.
12.15
0.47
3.72%
Main market
Exchange is currently active.
Closing in 4 hours 37 minutes
11:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).