Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.41 | 1.52 | 1.41 | 1.50 | 6.38% | 35700 |
| Dec 12, 2025 | 1.48 | 1.54 | 1.46 | 1.53 | 3.38% | 47800 |
| Dec 11, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 4.32% | 27000 |
| Dec 10, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.41% | 10100 |
| Dec 09, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 2.84% | 14900 |
| Dec 08, 2025 | 1.41 | 1.42 | 1.38 | 1.40 | -0.71% | 25300 |
| Dec 05, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 8600 |
| Dec 04, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 6.77% | 106500 |
| Dec 03, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.47% | 9300 |
| Dec 02, 2025 | 1.36 | 1.40 | 1.35 | 1.40 | 2.94% | 41400 |
| Dec 01, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 2.22% | 2500 |
| Nov 28, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 12200 |
| Nov 27, 2025 | 1.34 | 1.37 | 1.31 | 1.37 | 2.24% | 30300 |
| Nov 26, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 8900 |
| Nov 25, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.55% | 5900 |
| Nov 24, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 2.34% | 27200 |
| Nov 21, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | -2.99% | 50200 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 10700 |
| Nov 19, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | -1.48% | 14300 |
| Nov 18, 2025 | 1.33 | 1.39 | 1.33 | 1.38 | 3.76% | 15600 |
| Nov 17, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 1.49% | 17800 |
Access
/time_series
data via our API — starting from the
Basic plan.