Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.42 | 1.51 | 1.42 | 1.44 | 1.41% | 24400 |
| May 20, 2025 | 1.51 | 1.52 | 1.41 | 1.46 | -3.31% | 26800 |
| May 16, 2025 | 1.51 | 1.54 | 1.42 | 1.48 | -1.99% | 94200 |
| May 15, 2025 | 1.52 | 1.52 | 1.36 | 1.39 | -8.55% | 59400 |
| May 14, 2025 | 1.65 | 1.68 | 1.50 | 1.54 | -6.67% | 28000 |
| May 13, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 1.23% | 15700 |
| May 12, 2025 | 1.49 | 1.60 | 1.45 | 1.59 | 6.71% | 114900 |
| May 09, 2025 | 1.35 | 1.42 | 1.31 | 1.41 | 4.44% | 17700 |
| May 08, 2025 | 1.29 | 1.40 | 1.28 | 1.37 | 6.20% | 40700 |
| May 07, 2025 | 1.32 | 1.35 | 1.29 | 1.30 | -1.52% | 108100 |
| May 06, 2025 | 1.34 | 1.37 | 1.33 | 1.33 | -0.75% | 3900 |
| May 05, 2025 | 1.35 | 1.40 | 1.34 | 1.37 | 1.48% | 52600 |
| May 02, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 13800 |
| May 01, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 3.70% | 5900 |
| Apr 30, 2025 | 1.42 | 1.42 | 1.34 | 1.35 | -4.93% | 77100 |
| Apr 29, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | -0.69% | 45900 |
| Apr 28, 2025 | 1.38 | 1.45 | 1.36 | 1.45 | 5.07% | 272000 |
| Apr 25, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 2.22% | 25500 |
| Apr 24, 2025 | 1.32 | 1.42 | 1.30 | 1.41 | 6.82% | 54800 |
| Apr 23, 2025 | 1.39 | 1.39 | 1.30 | 1.33 | -4.32% | 12700 |
| Apr 22, 2025 | 1.29 | 1.39 | 1.28 | 1.38 | 6.98% | 75100 |