Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 301 | 304.15 | 297 | 297.35 | -1.21% | 5002 |
| Jun 09, 2026 | 302.10 | 303.65 | 300.55 | 301.05 | -0.35% | 6863 |
| Jun 08, 2026 | 310.25 | 310.25 | 300 | 300.65 | -3.09% | 5264 |
| Jun 05, 2026 | 301 | 313.65 | 301 | 310.30 | 3.09% | 34391 |
| Jun 04, 2026 | 298.80 | 303 | 298.80 | 301 | 0.74% | 12208 |
| Jun 03, 2026 | 304 | 304 | 297.60 | 300.70 | -1.09% | 11945 |
| Jun 02, 2026 | 302.05 | 305.95 | 296.05 | 304 | 0.65% | 17238 |
| Jun 01, 2026 | 306.95 | 309.45 | 299.25 | 300.25 | -2.18% | 11143 |
| May 29, 2026 | 315.95 | 317.75 | 304.15 | 306.55 | -2.98% | 16720 |
| May 28, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 0 | 0 |
| May 27, 2026 | 314.30 | 316.65 | 313.05 | 315.95 | 0.52% | 11664 |
| May 26, 2026 | 306.90 | 316 | 305 | 314.25 | 2.39% | 38607 |
| May 25, 2026 | 306.05 | 312 | 303.50 | 306.90 | 0.28% | 57710 |
| May 22, 2026 | 309.20 | 310.75 | 304.50 | 305 | -1.36% | 69943 |
| May 21, 2026 | 311.55 | 314.80 | 304.25 | 304.75 | -2.18% | 28482 |
| May 20, 2026 | 314.30 | 314.60 | 307.60 | 308.10 | -1.97% | 284755 |
| May 19, 2026 | 321.40 | 326.35 | 311.80 | 312.45 | -2.78% | 30460 |
| May 18, 2026 | 318.70 | 325.50 | 312.95 | 317.85 | -0.27% | 22261 |
| May 15, 2026 | 322.05 | 331.05 | 318.25 | 320.25 | -0.56% | 131741 |
| May 14, 2026 | 332.65 | 333.05 | 316.80 | 319 | -4.10% | 275025 |
| May 13, 2026 | 321.85 | 329 | 315.65 | 325.15 | 1.03% | 519061 |
| May 12, 2026 | 332.95 | 334 | 316 | 321.15 | -3.54% | 92572 |
| May 11, 2026 | 329.75 | 333.50 | 325.35 | 331.70 | 0.59% | 521440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.