Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 314.50 | 316.30 | 308.10 | 314.55 | 0.02% | 12785 |
| Mar 27, 2026 | 327.20 | 329.15 | 307.80 | 315.95 | -3.44% | 47331 |
| Mar 25, 2026 | 329.65 | 331.50 | 323.40 | 328.75 | -0.27% | 6138 |
| Mar 24, 2026 | 322.05 | 329.75 | 311.70 | 324.80 | 0.85% | 20418 |
| Mar 23, 2026 | 319.35 | 322.25 | 316 | 321.10 | 0.55% | 7777 |
| Mar 20, 2026 | 323.50 | 327.35 | 322.80 | 324.65 | 0.36% | 4026 |
| Mar 19, 2026 | 325 | 332.25 | 322.80 | 323.40 | -0.49% | 13476 |
| Mar 18, 2026 | 319.80 | 333.90 | 319.80 | 332.15 | 3.86% | 9885 |
| Mar 17, 2026 | 318.35 | 324.80 | 317.65 | 322.85 | 1.41% | 10567 |
| Mar 16, 2026 | 315.95 | 327.95 | 312.30 | 322.15 | 1.96% | 25094 |
| Mar 13, 2026 | 318.90 | 323.10 | 314.30 | 320.15 | 0.39% | 9192 |
| Mar 12, 2026 | 312.40 | 319.75 | 305.65 | 318.60 | 1.98% | 13610 |
| Mar 11, 2026 | 311.15 | 326 | 311.15 | 315.10 | 1.27% | 10907 |
| Mar 10, 2026 | 309 | 318.05 | 305.30 | 316.30 | 2.36% | 15026 |
| Mar 09, 2026 | 327.95 | 327.95 | 302.40 | 306.80 | -6.45% | 5945 |
| Mar 06, 2026 | 305.80 | 312.40 | 304.45 | 311.55 | 1.88% | 9920 |
| Mar 05, 2026 | 299.25 | 306.40 | 299.25 | 305.70 | 2.16% | 3116 |
| Mar 04, 2026 | 304 | 310 | 297.05 | 299.65 | -1.43% | 20321 |
| Mar 02, 2026 | 298.25 | 312.75 | 294 | 311.65 | 4.49% | 7243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.