Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 339.25 | 341 | 330.90 | 332.45 | -2.00% | 13403 |
| May 05, 2026 | 337.45 | 341 | 332.20 | 339 | 0.46% | 9800 |
| May 04, 2026 | 330.80 | 336.80 | 327.15 | 334.25 | 1.04% | 21400 |
| Apr 30, 2026 | 332.05 | 334 | 326.30 | 330 | -0.62% | 16508 |
| Apr 29, 2026 | 338.55 | 338.55 | 332.45 | 333.65 | -1.45% | 19451 |
| Apr 28, 2026 | 333 | 338 | 331.95 | 333.75 | 0.23% | 56299 |
| Apr 27, 2026 | 329.30 | 337.50 | 329.30 | 333.85 | 1.38% | 25430 |
| Apr 24, 2026 | 335.25 | 335.25 | 327.65 | 329.70 | -1.66% | 80323 |
| Apr 23, 2026 | 332.15 | 336.45 | 328.60 | 333.55 | 0.42% | 95553 |
| Apr 22, 2026 | 332.95 | 336.30 | 332.40 | 333.25 | 0.09% | 157718 |
| Apr 21, 2026 | 333.30 | 335.60 | 330.20 | 332.95 | -0.11% | 11242 |
| Apr 20, 2026 | 349.95 | 349.95 | 323.90 | 330.65 | -5.52% | 20185 |
| Apr 17, 2026 | 329.15 | 333.20 | 325 | 328.80 | -0.11% | 5154 |
| Apr 16, 2026 | 324.35 | 326.60 | 319.45 | 325.15 | 0.25% | 12637 |
| Apr 15, 2026 | 315.15 | 321.90 | 315.15 | 320.90 | 1.82% | 17268 |
| Apr 13, 2026 | 319 | 320.75 | 312.20 | 313.85 | -1.61% | 24933 |
| Apr 10, 2026 | 329.60 | 332 | 318.50 | 322.05 | -2.29% | 10560 |
| Apr 09, 2026 | 323.35 | 330.85 | 323.35 | 328.05 | 1.45% | 23257 |
| Apr 08, 2026 | 322.30 | 327 | 319.60 | 324.65 | 0.73% | 15115 |
| Apr 07, 2026 | 322.85 | 325.20 | 317.50 | 319 | -1.19% | 4151 |
| Apr 06, 2026 | 324.10 | 329.40 | 317.55 | 324.60 | 0.15% | 11756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.