V-Guard Industries Ltd. (VGUARD) - Historical data, dividends

opens in 2h 6m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.60 3.52%
AZN 15,036.00 2.36%
ETH/USD 2,135.32 1.42%
EUR/USD 1.16 0.37%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.48 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.60 3.52%
AZN 15,036.00 2.36%
ETH/USD 2,135.32 1.42%
EUR/USD 1.16 0.37%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.48 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.60 3.52%
AZN 15,036.00 2.36%
ETH/USD 2,135.32 1.42%
EUR/USD 1.16 0.37%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.48 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,158.60 3.52%
AZN 15,036.00 2.36%
ETH/USD 2,135.32 1.42%
EUR/USD 1.16 0.37%
MC 469.50 1.38%
NESN 78.02 -0.51%
USD/JPY 158.48 -0.14%
XPT/USD 1,003.20 0.33%

315.95001 INR

1.4

0.45%

Last update Apr 1, 3:24 PM IST

Market closed

Day range

315.95001

314.5

326.35001

Previous close

314.54999

Open

326.35001

Access this stock data via API

V-Guard Industries Ltd.

315.95

1.40

0.45%

Historical data

Dividends

Date	Amount
Jul 31, 2025	1.5
Jul 25, 2024	1.4
Aug 17, 2023	1.3
Jul 20, 2022	1.3
Jul 28, 2021	1.2
Feb 26, 2020	0.9
Jul 17, 2019	0.8
Jul 16, 2019	0.8
Jul 23, 2018	0.7
Jul 21, 2017	0.7
Jul 18, 2016	0.178571428571
Mar 17, 2016	0.321428571429
Jul 24, 2015	0.321428571429
Jul 17, 2014	0.321428571429
Jul 11, 2013	0.25
Jul 12, 2012	0.25
Jul 13, 2011	0.25
Jul 14, 2010	0.214285714286
Jul 15, 2009	0.178571428571

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.