Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 252.35 | 252.35 | 250.85 | 252.02 | -0.13% | 228147 |
| Dec 16, 2025 | 245.58 | 249.80 | 245.13 | 245.13 | -0.18% | 48356 |
| Dec 15, 2025 | 250.80 | 252 | 248.70 | 250.80 | 0 | 246862 |
| Dec 12, 2025 | 250.85 | 251.85 | 248.30 | 250.85 | 0 | 308098 |
| Dec 11, 2025 | 248.40 | 251.63 | 247.95 | 248.40 | 0 | 300861 |
| Dec 10, 2025 | 258.25 | 258.25 | 247.45 | 250.80 | -2.88% | 56471 |
| Dec 09, 2025 | 254.80 | 260.65 | 254.70 | 258.50 | 1.45% | 149203 |
| Dec 08, 2025 | 248.10 | 252.45 | 247.73 | 251.68 | 1.44% | 37238 |
| Dec 05, 2025 | 246.60 | 248.25 | 245.10 | 246.60 | 0 | 58249 |
| Dec 04, 2025 | 243.58 | 246.40 | 242.05 | 243.58 | 0 | 42806 |
| Dec 03, 2025 | 242.10 | 243 | 239.20 | 242.10 | 0 | 48979 |
| Dec 02, 2025 | 238 | 240.80 | 235 | 237.63 | -0.16% | 115508 |
| Dec 01, 2025 | 238.30 | 238.30 | 234.07 | 238 | -0.13% | 39649 |
| Nov 28, 2025 | 244.55 | 246.40 | 239.70 | 241.02 | -1.44% | 99662 |
| Nov 27, 2025 | 236.40 | 245.30 | 235.70 | 243.77 | 3.12% | 46794 |
| Nov 26, 2025 | 234.85 | 237.40 | 233.35 | 234.85 | 0 | 98779 |
| Nov 25, 2025 | 229.63 | 234.40 | 229.63 | 229.83 | 0.09% | 95563 |
| Nov 24, 2025 | 230.25 | 234.90 | 228.90 | 230 | -0.11% | 746392 |
| Nov 21, 2025 | 238.60 | 238.60 | 230.93 | 234.80 | -1.59% | 68973 |
| Nov 20, 2025 | 239.18 | 245.38 | 237.65 | 242.60 | 1.43% | 54099 |
| Nov 19, 2025 | 242.25 | 243.80 | 235.25 | 238.35 | -1.61% | 46679 |
| Nov 18, 2025 | 247.88 | 248.48 | 242.75 | 244.15 | -1.50% | 38092 |
Access
/time_series
data via our API — starting from the
Basic plan.