Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.62K | 1.62K | 1.54K | 1.58K | -2.10% | 12531 |
| May 09, 2025 | 1.75K | 1.75K | 1.62K | 1.65K | -5.96% | 34166 |
| May 08, 2025 | 1.79K | 1.82K | 1.75K | 1.80K | 0.06% | 28888 |
| May 07, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.48% | 177606 |
| May 06, 2025 | 1.74K | 1.74K | 1.69K | 1.71K | -1.62% | 14217 |
| May 05, 2025 | 1.70K | 1.73K | 1.68K | 1.72K | 1.00% | 23303 |
| May 02, 2025 | 1.66K | 1.70K | 1.64K | 1.69K | 1.85% | 20382 |
| May 01, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| Apr 30, 2025 | 1.61K | 1.67K | 1.61K | 1.65K | 2.91% | 34868 |
| Apr 29, 2025 | 1.57K | 1.60K | 1.57K | 1.59K | 1.61% | 341343 |
| Apr 28, 2025 | 1.57K | 1.58K | 1.54K | 1.57K | -0.08% | 4057 |
| Apr 25, 2025 | 1.56K | 1.58K | 1.54K | 1.55K | -0.06% | 15332 |
| Apr 24, 2025 | 1.51K | 1.55K | 1.50K | 1.53K | 1.54% | 10493 |
| Apr 23, 2025 | 1.57K | 1.58K | 1.50K | 1.50K | -4.44% | 20356 |
| Apr 22, 2025 | 1.62K | 1.62K | 1.55K | 1.55K | -3.84% | 14087 |
| Apr 17, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Apr 16, 2025 | 1.62K | 1.63K | 1.58K | 1.62K | 0.06% | 218960 |
| Apr 15, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.47% | 26163 |
| Apr 14, 2025 | 1.55K | 1.58K | 1.54K | 1.57K | 1.42% | 147215 |