Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 413.42 | 422 | 409.92 | 411.58 | -0.45% | 82309 |
| Mar 31, 2026 | 394.20 | 414 | 390.55 | 411.58 | 4.41% | 177766 |
| Mar 30, 2026 | 376.60 | 397.90 | 375.30 | 394 | 4.62% | 93127 |
| Mar 27, 2026 | 386.75 | 389.50 | 378.50 | 380.80 | -1.54% | 40693 |
| Mar 26, 2026 | 393.13 | 393.80 | 387.08 | 387.38 | -1.46% | 61130 |
| Mar 25, 2026 | 393.88 | 399 | 392.30 | 393.88 | 0 | 38902 |
| Mar 24, 2026 | 393.33 | 393.33 | 381.55 | 387.73 | -1.42% | 63712 |
| Mar 23, 2026 | 394 | 400.50 | 386.13 | 399.08 | 1.29% | 69273 |
| Mar 20, 2026 | 414.70 | 414.70 | 400.30 | 404.35 | -2.50% | 46220 |
| Mar 19, 2026 | 424.55 | 424.55 | 411.10 | 411.73 | -3.02% | 95901 |
| Mar 18, 2026 | 412.25 | 425.70 | 410.60 | 417.92 | 1.38% | 85481 |
| Mar 17, 2026 | 411.33 | 413.40 | 404.75 | 405.08 | -1.52% | 165919 |
| Mar 16, 2026 | 409.17 | 416.35 | 408.20 | 409.52 | 0.09% | 248636 |
| Mar 13, 2026 | 408.55 | 413.75 | 407 | 408.55 | 0 | 41837 |
| Mar 12, 2026 | 396.40 | 412.75 | 396.40 | 408.10 | 2.95% | 116608 |
| Mar 11, 2026 | 396.80 | 398.90 | 387.80 | 390.90 | -1.49% | 63767 |
| Mar 10, 2026 | 396.75 | 402.65 | 388.30 | 402.35 | 1.41% | 40771 |
| Mar 09, 2026 | 395.23 | 401.80 | 387.80 | 401.08 | 1.48% | 73237 |
| Mar 06, 2026 | 389.52 | 390.75 | 383.17 | 388.90 | -0.16% | 60460 |
| Mar 05, 2026 | 401.42 | 401.42 | 388.20 | 389.42 | -2.99% | 19125 |
| Mar 04, 2026 | 388.50 | 397.85 | 386.80 | 394.20 | 1.47% | 80768 |
| Mar 03, 2026 | 400.80 | 400.90 | 384.02 | 388.50 | -3.07% | 53199 |
| Mar 02, 2026 | 402.60 | 402.60 | 392.35 | 396.25 | -1.58% | 105134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.