Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 3100 |
| Apr 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 1200 |
| Mar 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 100 |
| Mar 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 2100 |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Mar 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 3400 |
| Mar 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 3300 |
| Mar 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 2000 |
| Mar 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 2700 |
| Mar 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Mar 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 4500 |
| Mar 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 100 |
| Mar 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 500 |
| Mar 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Mar 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Mar 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 300 |
| Mar 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 1300 |
| Mar 09, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 4400 |
| Mar 06, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 200 |
| Mar 05, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 4000 |
| Mar 04, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 300 |
| Mar 03, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.