Global X MSCI EAFE ETF (EAFX.U) - Historical data, dividends

opens in 2d 16h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

24.0067997 USD

0.2204

0.91%

Last update Apr 2, 12:52 PM EDT

Market closed

Day range

24.0067997

24.0067997

24.0067997

Previous close

24.22720

Open

24.0067997

Access this ETF data via API

Global X MSCI EAFE ETF

24.01

0.22

0.91%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.173589298355
Dec 31, 2025	0.159
Sep 29, 2025	0.159
Jun 30, 2025	0.165
Mar 31, 2025	0.152
Dec 31, 2024	0.14
Sep 27, 2024	0.144

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.