Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.60 | 156.95 | 148 | 155.95 | 2.20% | 74194 |
| Apr 01, 2026 | 155.40 | 158 | 151.10 | 155.65 | 0.16% | 137139 |
| Mar 30, 2026 | 150 | 150 | 141.45 | 142.15 | -5.23% | 136509 |
| Mar 27, 2026 | 160 | 160 | 150.75 | 153.90 | -3.81% | 77704 |
| Mar 25, 2026 | 161.30 | 163.50 | 159 | 159.50 | -1.12% | 49123 |
| Mar 24, 2026 | 155.05 | 161.70 | 153.20 | 158.05 | 1.93% | 93443 |
| Mar 23, 2026 | 155.25 | 156.35 | 149.15 | 150.50 | -3.06% | 72981 |
| Mar 20, 2026 | 162.65 | 163 | 158.80 | 159.60 | -1.88% | 55871 |
| Mar 19, 2026 | 161.50 | 162.75 | 159 | 159.40 | -1.30% | 56480 |
| Mar 18, 2026 | 162.95 | 165.90 | 160.60 | 164.95 | 1.23% | 89786 |
| Mar 17, 2026 | 161.05 | 164.80 | 158.45 | 160.75 | -0.19% | 50390 |
| Mar 16, 2026 | 167.15 | 167.15 | 156.40 | 159.60 | -4.52% | 72621 |
| Mar 13, 2026 | 169.05 | 169.05 | 163 | 165.35 | -2.19% | 71849 |
| Mar 12, 2026 | 167.70 | 172.55 | 164.80 | 169.35 | 0.98% | 39323 |
| Mar 11, 2026 | 170.75 | 173.65 | 167.10 | 167.65 | -1.82% | 94278 |
| Mar 10, 2026 | 169.15 | 173 | 166.40 | 171.95 | 1.66% | 40224 |
| Mar 09, 2026 | 160.80 | 166.20 | 160.80 | 164.10 | 2.05% | 63016 |
| Mar 06, 2026 | 172.05 | 172.10 | 166.30 | 169.60 | -1.42% | 44213 |
| Mar 05, 2026 | 164 | 178 | 164 | 172.25 | 5.03% | 69479 |
| Mar 04, 2026 | 166.10 | 168 | 160.15 | 162.45 | -2.20% | 66131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.