Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 267.90 | 271.70 | 263 | 265 | -1.08% | 30018 |
| Jun 12, 2025 | 285 | 285 | 270 | 273.40 | -4.07% | 80332 |
| Jun 11, 2025 | 284.40 | 288.50 | 281.20 | 282.80 | -0.56% | 17830 |
| Jun 10, 2025 | 288 | 290 | 278.50 | 286.80 | -0.42% | 68731 |
| Jun 09, 2025 | 291 | 291 | 282.10 | 285.10 | -2.03% | 77842 |
| Jun 06, 2025 | 283.30 | 285 | 277 | 282.15 | -0.41% | 20359 |
| Jun 05, 2025 | 285 | 288.50 | 276.50 | 281.15 | -1.35% | 23657 |
| Jun 04, 2025 | 283.90 | 287 | 270.25 | 284.05 | 0.05% | 113340 |
| Jun 03, 2025 | 285 | 287 | 280 | 282.20 | -0.98% | 58934 |
| Jun 02, 2025 | 291.90 | 295 | 282.75 | 288.35 | -1.22% | 74419 |
| May 30, 2025 | 287.90 | 302 | 279.70 | 297.60 | 3.37% | 313523 |
| May 29, 2025 | 284.90 | 294.50 | 275 | 294.40 | 3.33% | 158857 |
| May 28, 2025 | 296.15 | 296.15 | 278 | 280.50 | -5.28% | 36505 |
| May 27, 2025 | 278.95 | 293.90 | 270.60 | 290.30 | 4.07% | 58592 |
| May 26, 2025 | 280.05 | 290 | 278.90 | 280.25 | 0.07% | 165110 |
| May 23, 2025 | 308.95 | 320.95 | 293.55 | 293.55 | -4.98% | 118415 |
| May 22, 2025 | 303.05 | 314.65 | 294 | 308.95 | 1.95% | 100749 |
| May 21, 2025 | 300.25 | 309.45 | 285.45 | 299.70 | -0.18% | 308995 |
| May 20, 2025 | 300 | 304.15 | 282.05 | 297.40 | -0.87% | 418680 |
| May 19, 2025 | 285 | 289.70 | 282.75 | 289.70 | 1.65% | 111191 |
| May 16, 2025 | 266 | 275.95 | 263.10 | 275.95 | 3.74% | 256931 |
| May 15, 2025 | 251.90 | 262.85 | 248.05 | 262.85 | 4.35% | 251009 |