Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 169.60 | 170.65 | 160.50 | 163.75 | -3.45% | 85196 |
| Apr 23, 2026 | 172 | 172.60 | 167.75 | 168.95 | -1.77% | 31879 |
| Apr 22, 2026 | 172.70 | 173.10 | 170.55 | 172.10 | -0.35% | 40108 |
| Apr 21, 2026 | 168.70 | 177.85 | 168.45 | 172.15 | 2.05% | 84463 |
| Apr 20, 2026 | 172 | 172 | 166.50 | 166.95 | -2.94% | 43088 |
| Apr 17, 2026 | 171 | 173.30 | 169.85 | 171.65 | 0.38% | 54795 |
| Apr 16, 2026 | 170.80 | 172.15 | 168.45 | 169.65 | -0.67% | 33924 |
| Apr 15, 2026 | 170 | 172.30 | 168.90 | 169.25 | -0.44% | 64174 |
| Apr 13, 2026 | 163.50 | 166.55 | 161.90 | 165.55 | 1.25% | 51564 |
| Apr 10, 2026 | 167.25 | 171.60 | 167.20 | 169.80 | 1.52% | 54272 |
| Apr 09, 2026 | 168.45 | 170.25 | 164.80 | 165.70 | -1.63% | 50111 |
| Apr 08, 2026 | 169.10 | 174.55 | 163.25 | 168.50 | -0.35% | 192720 |
| Apr 07, 2026 | 158.85 | 160.20 | 154.50 | 156.20 | -1.67% | 21931 |
| Apr 06, 2026 | 156.70 | 160 | 152.35 | 158.85 | 1.37% | 61256 |
| Apr 02, 2026 | 152.60 | 156.95 | 148 | 155.95 | 2.20% | 74194 |
| Apr 01, 2026 | 155.40 | 158 | 151.10 | 155.65 | 0.16% | 137139 |
| Mar 30, 2026 | 150 | 150 | 141.45 | 142.15 | -5.23% | 136509 |
| Mar 27, 2026 | 160 | 160 | 150.75 | 153.90 | -3.81% | 77704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.