Historical data
Splits
| Date | Description |
|---|---|
| Jan 17, 2025 | 3-for-1 split |
| Jun 22, 2017 | 7-for-5 split |
United States
opens in 20h 42m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.95 1.14%
- EUR/USD 1.17 -0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 158.90 -0.30%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.95 1.14%
- EUR/USD 1.17 -0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 158.90 -0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 12 minutes
Main market opens in 20 hours 42 minutes
12:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kitex Garments Ltd.
163.75
INR
5.2
3.08%
Last update Apr 24, 3:29 PM IST
Day range
Previous close
168.95000
Open
169.60001
Access this stock data via API
Subscribe
Kitex Garments Ltd.
163.75
5.20
3.08%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 10 hours 57 minutes
22:17
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).