Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 25m
Market closed

Pre-market opens in 14 hours 55 minutes
Main market opens in 20 hours 25 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVNBF

OTC
24.70000 USD
0
0%
Last update Mar 23, 1:22 PM EDT
Market closed
Day range
24.70000
24.70000
Previous close
24.70000
Open
24.70000
Access this stock data via API
Subscribe
Avon Technologies plc
24.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 24.70 24.70 24.70 24.70 0 92
Apr 01, 2026 24.70 24.70 24.70 24.70 0 92
Mar 31, 2026 24.70 24.70 24.70 24.70 0 0
Mar 30, 2026 24.70 24.70 24.70 24.70 0 92
Mar 27, 2026 24.70 24.70 24.70 24.70 0 0
Mar 26, 2026 24.70 24.70 24.70 24.70 0 0
Mar 25, 2026 24.70 24.70 24.70 24.70 0 0
Mar 24, 2026 24.70 24.70 24.70 24.70 0 0
Mar 23, 2026 24.70 24.70 24.70 24.70 0 92
Mar 20, 2026 24.70 24.70 24.70 24.70 0 1000
Mar 19, 2026 23.85 23.85 23.85 23.85 0 84
Mar 18, 2026 23.85 23.85 23.85 23.85 0 0
Mar 17, 2026 23.85 23.85 23.85 23.85 0 0
Mar 16, 2026 23.85 23.85 23.85 23.85 0 0
Mar 13, 2026 23.85 23.85 23.85 23.85 0 0
Mar 12, 2026 23.85 23.85 23.85 23.85 0 0
Mar 11, 2026 23.85 23.85 23.85 23.85 0 200
Mar 10, 2026 26.73 26.73 26.73 26.73 0 100
Mar 09, 2026 26.73 26.73 26.73 26.73 0 100
Mar 06, 2026 26.73 26.73 26.73 26.73 0 100
Mar 05, 2026 24 24 24 24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 55 minutes
Main market opens in 20 hours 25 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).