Avon Technologies plc (AVNBF) - Historical data, dividends

opens in 19h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.81 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.81 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.81 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.81 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

24.70000 USD

0

0%

Last update Mar 23, 1:22 PM EDT

Market closed

Day range

24.70000

24.70000

24.70000

Previous close

24.70000

Open

24.70000

Access this stock data via API

Avon Technologies plc

24.70

0

0%

Historical data

Dividends

Date	Amount
Aug 07, 2025	0.076
Feb 06, 2025	0.163
Aug 08, 2024	0.072
Feb 08, 2024	0.153
Aug 10, 2023	0.143
Feb 09, 2023	0.305
Aug 04, 2022	0.143
Feb 10, 2022	0.305
Aug 05, 2021	0.143
Feb 11, 2021	0.25
Aug 06, 2020	0.118
Feb 13, 2020	0.18
Aug 08, 2019	0.084
Feb 14, 2019	0.137
Feb 15, 2018	0.115
Aug 10, 2017	0.053
Feb 16, 2017	0.079
Aug 04, 2016	0.042
Feb 18, 2016	0.077
Aug 06, 2015	0.042
Feb 19, 2015	0.064
Aug 06, 2014	0.035

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.