Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 23K | 23.85K | 22.80K | 23.43K | 1.85% | 45912 |
| Sep 01, 2025 | 23.40K | 23.40K | 22.60K | 23K | -1.71% | 8283 |
| Aug 29, 2025 | 22.53K | 22.98K | 22.10K | 22.68K | 0.67% | 68741 |
| Aug 28, 2025 | 23.60K | 23.63K | 22.63K | 22.80K | -3.39% | 45252 |
| Aug 27, 2025 | 23.50K | 24.08K | 23.15K | 23.25K | -1.06% | 29025 |
| Aug 26, 2025 | 23.45K | 23.85K | 23.15K | 23.73K | 1.17% | 39602 |
| Aug 25, 2025 | 22.90K | 23.80K | 22.75K | 23.43K | 2.29% | 41816 |
| Aug 22, 2025 | 22.30K | 23.93K | 22K | 23.83K | 6.84% | 103573 |
| Aug 21, 2025 | 22.50K | 22.53K | 22K | 22.33K | -0.78% | 123365 |
| Aug 20, 2025 | 22.10K | 22.65K | 21.28K | 22.58K | 2.15% | 143553 |
| Aug 19, 2025 | 23.70K | 23.78K | 21.75K | 21.90K | -7.59% | 171109 |
| Aug 18, 2025 | 23.68K | 23.93K | 23.45K | 23.65K | -0.11% | 89496 |
| Aug 14, 2025 | 25.13K | 25.25K | 23.85K | 24.40K | -2.89% | 66884 |
| Aug 13, 2025 | 26.43K | 26.43K | 25.38K | 25.78K | -2.46% | 135206 |
| Aug 12, 2025 | 26.83K | 26.83K | 25.85K | 26.13K | -2.61% | 65664 |
| Aug 11, 2025 | 26.83K | 27.65K | 26.43K | 26.53K | -1.12% | 122253 |
| Aug 08, 2025 | 26.78K | 27.30K | 25.90K | 26.30K | -1.77% | 99640 |
| Aug 07, 2025 | 25.85K | 27.10K | 25.85K | 26.73K | 3.38% | 72355 |
| Aug 06, 2025 | 25.23K | 25.75K | 24.95K | 25.58K | 1.39% | 26592 |
| Aug 05, 2025 | 26.03K | 26.35K | 25.13K | 25.35K | -2.59% | 50894 |
| Aug 04, 2025 | 25.03K | 26.48K | 23.90K | 26.40K | 5.49% | 75874 |