Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.60K | 27.95K | 26.85K | 27.40K | -0.72% | 103566 |
| Jul 10, 2025 | 26.03K | 26.90K | 26.03K | 26.75K | 2.79% | 77636 |
| Jul 08, 2025 | 25.35K | 25.50K | 24.80K | 25K | -1.38% | 63880 |
| Jul 07, 2025 | 25.05K | 25.73K | 25.03K | 25.38K | 1.30% | 31365 |
| Jul 04, 2025 | 25K | 25.10K | 24.10K | 24.88K | -0.50% | 6397 |
| Jul 03, 2025 | 25.60K | 25.75K | 24.70K | 25.15K | -1.76% | 40850 |
| Jul 02, 2025 | 23.65K | 25.10K | 23.58K | 24.90K | 5.29% | 99566 |
| Jul 01, 2025 | 23.80K | 23.88K | 22.85K | 23.20K | -2.52% | 83637 |
| Jun 30, 2025 | 23.45K | 24.75K | 23.38K | 24.45K | 4.26% | 84631 |
| Jun 27, 2025 | 23.43K | 23.83K | 23.03K | 23.08K | -1.49% | 58765 |
| Jun 26, 2025 | 23.30K | 23.53K | 23.08K | 23.30K | 0 | 29413 |
| Jun 25, 2025 | 23K | 23.40K | 22.45K | 23.33K | 1.41% | 65478 |
| Jun 24, 2025 | 22.35K | 22.93K | 22.20K | 22.40K | 0.22% | 60527 |
| Jun 23, 2025 | 21.50K | 22K | 21.15K | 21.83K | 1.51% | 68856 |
| Jun 19, 2025 | 21.50K | 21.50K | 20.93K | 21.38K | -0.58% | 5779 |
| Jun 18, 2025 | 21.60K | 21.83K | 21.35K | 21.60K | 0 | 25164 |
| Jun 17, 2025 | 22.55K | 22.60K | 21.68K | 22.18K | -1.66% | 39698 |
| Jun 13, 2025 | 22.53K | 22.93K | 22.18K | 22.80K | 1.22% | 61196 |