Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 22.75K | 23.38K | 22.68K | 23.18K | 1.87% | 88687 |
| Jun 02, 2025 | 22.53K | 22.58K | 22.13K | 22.18K | -1.55% | 48930 |
| May 30, 2025 | 22.18K | 22.38K | 21.73K | 22.10K | -0.34% | 93441 |
| May 29, 2025 | 21.50K | 22.30K | 21.50K | 22.03K | 2.44% | 94203 |
| May 28, 2025 | 21.53K | 21.58K | 21.08K | 21.43K | -0.46% | 57028 |
| May 27, 2025 | 21.73K | 22K | 21.18K | 21.90K | 0.81% | 115540 |
| May 26, 2025 | 21.70K | 22.68K | 21.65K | 21.78K | 0.35% | 9366 |
| May 23, 2025 | 22.55K | 22.58K | 21.23K | 21.63K | -4.10% | 181953 |
| May 22, 2025 | 23.85K | 24.18K | 23.15K | 23.23K | -2.62% | 64094 |
| May 21, 2025 | 24.43K | 24.70K | 23.05K | 23.43K | -4.09% | 134041 |
| May 20, 2025 | 24.03K | 24.40K | 23.75K | 24.35K | 1.35% | 40843 |
| May 19, 2025 | 23.50K | 24.10K | 23.08K | 24.05K | 2.34% | 52690 |
| May 16, 2025 | 23.05K | 24.05K | 22.75K | 23.43K | 1.63% | 103612 |
| May 15, 2025 | 23.68K | 23.78K | 22.88K | 23.18K | -2.11% | 112550 |
| May 14, 2025 | 24.58K | 24.58K | 23.75K | 24.20K | -1.53% | 62470 |
| May 13, 2025 | 23.58K | 24.70K | 23.35K | 24.40K | 3.50% | 82268 |
| May 12, 2025 | 24.05K | 24.05K | 23.15K | 23.58K | -1.98% | 99396 |
| May 09, 2025 | 24.53K | 24.63K | 23.18K | 24K | -2.14% | 77969 |
| May 08, 2025 | 23.73K | 24.43K | 23.40K | 24K | 1.16% | 105543 |
| May 07, 2025 | 23.43K | 23.68K | 22.68K | 22.85K | -2.45% | 63050 |
| May 06, 2025 | 22.90K | 23.55K | 22.90K | 23.43K | 2.29% | 52988 |
| May 05, 2025 | 22.70K | 23.80K | 22.33K | 23.45K | 3.30% | 77745 |