Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.53K | 24.63K | 23.18K | 24K | -2.14% | 77969 |
| May 08, 2025 | 23.73K | 24.43K | 23.40K | 24K | 1.16% | 105543 |
| May 07, 2025 | 23.43K | 23.68K | 22.68K | 22.85K | -2.45% | 63050 |
| May 06, 2025 | 22.90K | 23.55K | 22.90K | 23.43K | 2.29% | 52988 |
| May 05, 2025 | 22.70K | 23.80K | 22.33K | 23.45K | 3.30% | 77745 |
| Apr 30, 2025 | 21.90K | 22.95K | 21.65K | 22.70K | 3.65% | 62414 |
| Apr 29, 2025 | 22K | 22.85K | 22K | 22.63K | 2.84% | 51614 |
| Apr 28, 2025 | 21.73K | 22.08K | 21.03K | 22K | 1.27% | 67335 |
| Apr 25, 2025 | 21.43K | 22.43K | 21.43K | 22.08K | 3.03% | 93274 |
| Apr 24, 2025 | 20.45K | 21.25K | 20.45K | 21K | 2.69% | 71014 |
| Apr 23, 2025 | 20K | 21K | 19.83K | 20.48K | 2.38% | 109193 |
| Apr 22, 2025 | 18.35K | 20.05K | 18.35K | 19.83K | 8.04% | 126848 |
| Apr 21, 2025 | 18.25K | 18.33K | 17.28K | 18.08K | -0.96% | 95188 |
| Apr 16, 2025 | 19.28K | 19.38K | 18.10K | 18.35K | -4.80% | 67135 |
| Apr 15, 2025 | 19.13K | 19.70K | 19.10K | 19.28K | 0.78% | 53246 |
| Apr 14, 2025 | 19.93K | 19.93K | 18.45K | 19.53K | -2.01% | 77947 |
| Apr 11, 2025 | 19.23K | 20.50K | 19.10K | 20.03K | 4.16% | 122343 |