Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.65K | 13.20K | 12.51K | 12.84K | 1.50% | 298274 |
| Dec 15, 2025 | 13.41K | 13.43K | 12.25K | 12.55K | -6.41% | 438854 |
| Dec 12, 2025 | 13.86K | 13.96K | 13.39K | 13.60K | -1.88% | 38567 |
| Dec 11, 2025 | 13.78K | 13.78K | 12.95K | 13.57K | -1.52% | 112782 |
| Dec 10, 2025 | 14.61K | 14.61K | 13.79K | 13.87K | -5.07% | 163430 |
| Dec 09, 2025 | 13.64K | 14.90K | 13.48K | 14.63K | 7.26% | 258440 |
| Dec 05, 2025 | 14K | 14K | 13.30K | 13.56K | -3.14% | 137743 |
| Dec 04, 2025 | 14.12K | 14.39K | 13.77K | 14K | -0.85% | 183881 |
| Dec 03, 2025 | 14.49K | 14.49K | 13.58K | 14.09K | -2.76% | 353724 |
| Dec 02, 2025 | 13.03K | 14.33K | 13.03K | 14.23K | 9.21% | 282185 |
| Dec 01, 2025 | 12.94K | 13.10K | 11.77K | 12.57K | -2.86% | 384690 |
| Nov 28, 2025 | 14.05K | 14.20K | 13.28K | 13.56K | -3.49% | 149583 |
| Nov 27, 2025 | 13.91K | 13.99K | 13.80K | 13.98K | 0.50% | 30538 |
| Nov 26, 2025 | 12.93K | 13.86K | 12.92K | 13.77K | 6.50% | 141829 |
| Nov 25, 2025 | 13.20K | 13.41K | 12.73K | 12.86K | -2.58% | 134069 |
| Nov 21, 2025 | 13.30K | 13.53K | 12.60K | 12.97K | -2.48% | 105005 |
| Nov 20, 2025 | 13.80K | 14.55K | 12.79K | 13.20K | -4.35% | 557538 |
| Nov 19, 2025 | 15.68K | 15.68K | 13.50K | 13.70K | -12.63% | 281337 |
| Nov 18, 2025 | 14.26K | 15.75K | 14.26K | 15.48K | 8.56% | 143236 |
| Nov 17, 2025 | 14.98K | 15.19K | 14.10K | 14.25K | -4.87% | 170782 |
Access
/time_series
data via our API — starting from the
Basic plan.