Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.58K | 26.58K | 25K | 25.35K | -4.61% | 110170 |
| Jul 31, 2025 | 26.70K | 28.15K | 26.48K | 27.40K | 2.62% | 87918 |
| Jul 30, 2025 | 25.55K | 26.65K | 25.55K | 26.05K | 1.96% | 42078 |
| Jul 29, 2025 | 26.25K | 26.38K | 25.33K | 25.50K | -2.86% | 87156 |
| Jul 28, 2025 | 26.80K | 26.80K | 26.23K | 26.28K | -1.96% | 57958 |
| Jul 25, 2025 | 26.10K | 26.53K | 25.78K | 26.30K | 0.77% | 64230 |
| Jul 24, 2025 | 25.68K | 26.80K | 25.68K | 26.55K | 3.41% | 28978 |
| Jul 23, 2025 | 26.45K | 26.55K | 25.70K | 26.08K | -1.42% | 50123 |
| Jul 22, 2025 | 26.83K | 27.20K | 26.43K | 27K | 0.65% | 36696 |
| Jul 21, 2025 | 27.83K | 28.38K | 27.33K | 27.43K | -1.44% | 76241 |
| Jul 18, 2025 | 28.80K | 28.90K | 27.35K | 27.58K | -4.25% | 93544 |
| Jul 17, 2025 | 28.93K | 29.25K | 28.70K | 29.03K | 0.35% | 29343 |
| Jul 16, 2025 | 28.45K | 29.15K | 28.10K | 29.03K | 2.02% | 53383 |
| Jul 15, 2025 | 29.35K | 29.73K | 28.23K | 28.35K | -3.41% | 64380 |
| Jul 14, 2025 | 28.53K | 29.33K | 28.13K | 29.20K | 2.37% | 158610 |
| Jul 11, 2025 | 27.60K | 27.95K | 26.85K | 27.40K | -0.72% | 103566 |
| Jul 10, 2025 | 26.03K | 26.90K | 26.03K | 26.75K | 2.79% | 77636 |
| Jul 08, 2025 | 25.35K | 25.50K | 24.80K | 25K | -1.38% | 63880 |
| Jul 07, 2025 | 25.05K | 25.73K | 25.03K | 25.38K | 1.30% | 31365 |
| Jul 04, 2025 | 25K | 25.10K | 24.10K | 24.88K | -0.50% | 6397 |
| Jul 03, 2025 | 25.60K | 25.75K | 24.70K | 25.15K | -1.76% | 40850 |