Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 20, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 369 |
| Mar 19, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 369 |
| Mar 18, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 17, 2026 | 0.092000000 | 0.11200000 | 0.092000000 | 0.11200000 | 21.74% | 369 |
| Mar 16, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 13, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 1000 |
| Mar 12, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 10, 2026 | 0.090000004 | 0.10100000 | 0.090000004 | 0.10100000 | 12.22% | 1000 |
| Mar 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 06, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 9203 |
| Mar 05, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Mar 04, 2026 | 0.10900000 | 0.13000000 | 0.10900000 | 0.13000000 | 19.27% | 9203 |
| Mar 03, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 976 |
| Mar 02, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 976 |
| Feb 27, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 976 |
| Feb 26, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 976 |
| Feb 25, 2026 | 0.10600000 | 0.12600000 | 0.10600000 | 0.12600000 | 18.87% | 976 |
| Feb 24, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.