Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 10m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 10 minutes

19:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk. logo

PGB1

FSX
0.064000003 EUR
0.002
3.03%
Last update Oct 14, 8:03 AM CEST
Market closed
Day range
0.064000003
0.064000003
Previous close
0.066000000
Open
0.064000003
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk. logo
Perusahaan Gas Negara Tbk.
0.06
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 13, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 10000
Oct 12, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 09, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 08, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 07, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 06, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 05, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 02, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 01, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Sep 30, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 29, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 28, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 25, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 24, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Sep 23, 2026 0.064000003 0.066000000 0.064000003 0.066000000 3.12% 10000
Sep 22, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 21, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 3000
Sep 18, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Sep 17, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Sep 16, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 3000
Sep 15, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 3000
Sep 14, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 9 minutes

01:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).