Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4500 |
| Feb 05, 2026 | 0.10300000 | 0.10300000 | 0.10200000 | 0.10200000 | -0.97% | 8483 |
| Feb 04, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4850 |
| Feb 03, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 1200 |
| Feb 02, 2026 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 1200 |
| Jan 30, 2026 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 1200 |
| Jan 29, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 1200 |
| Jan 28, 2026 | 0.094999999 | 0.11500000 | 0.094999999 | 0.11500000 | 21.05% | 1200 |
| Jan 27, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 20000 |
| Jan 26, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1370 |
| Jan 23, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 1370 |
| Jan 22, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1370 |
| Jan 21, 2026 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| Jan 20, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jan 19, 2026 | 0.093500003 | 0.11200000 | 0.093500003 | 0.11200000 | 19.79% | 1370 |
| Jan 16, 2026 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 1361 |
| Jan 15, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jan 14, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jan 13, 2026 | 0.090999998 | 0.10900000 | 0.090999998 | 0.10900000 | 19.78% | 1361 |
| Jan 12, 2026 | 0.099500000 | 0.099500000 | 0.098999999 | 0.098999999 | -0.50% | 4500 |
| Jan 09, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Jan 08, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.