Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 17m
Main market

STOCKS is currently active.
Closing in 1 hour 17 minutes

14:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

FSX
0.10400000 EUR
0.009
9.47%
Last update Apr 17, 3:39 PM CEST
Main market
Day range
0.094999999
0.10400000
Previous close
0.094999999
Open
0.094999999
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.10
0.01
9.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.094999999 0.10400000 0.094999999 0.10400000 9.47% 5300
Apr 16, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 72000
Apr 15, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Apr 14, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 72000
Apr 13, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Apr 10, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 72000
Apr 09, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 08, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 07, 2026 0.10000000 0.10000000 0.093000002 0.093000002 -7.00% 72000
Apr 02, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 9407
Apr 01, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 9407
Mar 31, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 9407
Mar 30, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 27, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 9407
Mar 26, 2026 0.093000002 0.10000000 0.093000002 0.10000000 7.53% 9407
Mar 25, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 24, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 23, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 20, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 369
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

20:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).