Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 54m
Market closed

Pre-market opens in 24 minutes
Main market opens in 5 hours 54 minutes

03:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

FSX
0.064000003 EUR
0
0%
Last update Jul 30, 8:09 AM CEST
Main market
Day range
0.064000003
0.064000003
Previous close
0.064000003
Open
0.064000003
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 30, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Jul 29, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 1200
Jul 28, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Jul 27, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Jul 24, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Jul 23, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 1200
Jul 22, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Jul 21, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Jul 20, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 1200
Jul 17, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Jul 16, 2026 0.0625 0.0625 0.0625 0.0625 0 1200
Jul 15, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Jul 14, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Jul 13, 2026 0.063000001 0.064499997 0.063000001 0.064499997 2.38% 1200
Jul 10, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 10000
Jul 09, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 10000
Jul 08, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
Jul 07, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 8234
Jul 06, 2026 0.059999999 0.078500003 0.059999999 0.078500003 30.83% 8234
Jul 03, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Jul 02, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Jul 01, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 24 minutes

09:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).