Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 45m
Market closed

Pre-market opens in 2 days 1 hour 15 minutes
Main market opens in 2 days 6 hours 45 minutes

02:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

FSX
0.059500001 EUR
0.0015
2.59%
Last update Jul 10, 8:14 AM CEST
Market closed
Day range
0.059500001
0.059500001
Previous close
0.057999998
Open
0.059500001
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.06
0.00
2.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 10, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 10000
Jul 09, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 10000
Jul 08, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
Jul 07, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 8234
Jul 06, 2026 0.059999999 0.078500003 0.059999999 0.078500003 30.83% 8234
Jul 03, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Jul 02, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Jul 01, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Jun 30, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 25000
Jun 29, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 25000
Jun 26, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Jun 25, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 25000
Jun 24, 2026 0.064999998 0.079999998 0.064999998 0.079999998 23.08% 25000
Jun 23, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Jun 22, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Jun 19, 2026 0.079000004 0.079000004 0.069499999 0.069499999 -12.03% 65873
Jun 18, 2026 0.066500001 0.086499996 0.066500001 0.086499996 30.08% 70000
Jun 17, 2026 0.066000000 0.082500003 0.066000000 0.082500003 25.00% 26538
Jun 16, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Jun 15, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 2073
Jun 12, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2073
Jun 11, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 15 minutes

08:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).