Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 47m
Market closed

Pre-market opens in 5 hours 17 minutes
Main market opens in 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

FSX
0.079999998 EUR
0.001
1.27%
Last update May 25, 8:20 AM CEST
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079000004
Open
0.079999998
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.08
0.00
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 2652
May 22, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
May 21, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 2652
May 20, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 2652
May 19, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
May 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 15, 2026 0.083999999 0.097999997 0.083999999 0.097999997 16.67% 2652
May 14, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
May 13, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 2000
May 12, 2026 0.080499999 0.098499998 0.080499999 0.098499998 22.36% 2000
May 11, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 9709
May 08, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 9709
May 07, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 9709
May 06, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 9709
May 05, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
May 04, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 9709
Apr 30, 2026 0.10000000 0.10300000 0.10000000 0.10300000 3% 9709
Apr 29, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Apr 28, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Apr 27, 2026 0.084500000 0.10300000 0.084500000 0.10300000 21.89% 125975
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 17 minutes

04:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).