Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 27 minutes

05:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

FSX
0.067000002 EUR
0.001
1.47%
Last update Jun 16, 8:04 AM CEST
Main market
Day range
0.067000002
0.067000002
Previous close
0.068000004
Open
0.067000002
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.07
0.00
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Jun 15, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 2073
Jun 12, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2073
Jun 11, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Jun 10, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Jun 09, 2026 0.063000001 0.077500001 0.063000001 0.077500001 23.02% 2073
Jun 08, 2026 0.063000001 0.071999997 0.063000001 0.071999997 14.29% 1000
Jun 05, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 1086
Jun 04, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
Jun 03, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 1086
Jun 02, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
Jun 01, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 1086
May 29, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
May 28, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 27, 2026 0.081500001 0.099500000 0.081500001 0.099500000 22.09% 1086
May 26, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 2652
May 25, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 2652
May 22, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
May 21, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 2652
May 20, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 2652
May 19, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
May 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 57 minutes

11:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).