Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.081500001 | 0.090000004 | 0.081500001 | 0.090000004 | 10.43% | 20000 |
| Oct 22, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 1000 |
| Oct 21, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 1000 |
| Oct 20, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 1000 |
| Oct 17, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 1000 |
| Oct 16, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Oct 15, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Oct 14, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 1000 |
| Oct 13, 2025 | 0.075999998 | 0.094499998 | 0.075999998 | 0.094499998 | 24.34% | 1000 |
| Oct 10, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 5000 |
| Oct 09, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Oct 08, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 5000 |
| Oct 07, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 5000 |
| Oct 06, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Oct 03, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 5000 |
| Oct 02, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Oct 01, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 5000 |
| Sep 30, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 5000 |
| Sep 29, 2025 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| Sep 26, 2025 | 0.077500001 | 0.095500000 | 0.077500001 | 0.095500000 | 23.23% | 5000 |
| Sep 25, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Sep 24, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |