Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 53m
Market closed

Pre-market opens in 4 hours 23 minutes
Main market opens in 9 hours 53 minutes

23:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Perusahaan Gas Negara Tbk. logo

PGB1

FSX
0.056000002 EUR
0.002
3.45%
Last update Nov 3, 8:03 AM CET
Market closed
Day range
0.056000002
0.056000002
Previous close
0.057999998
Open
0.056000002
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk. logo
Perusahaan Gas Negara Tbk.
0.06
0.00
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 03, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 60000
Nov 02, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Oct 30, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 60000
Oct 29, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 60000
Oct 28, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 27, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 26, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 23, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 20000
Oct 22, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 20000
Oct 21, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 20000
Oct 20, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 20000
Oct 19, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 20000
Oct 16, 2026 0.064000003 0.068999998 0.064000003 0.068999998 7.81% 30000
Oct 15, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 14, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 13, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 10000
Oct 12, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 09, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 08, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 07, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Oct 06, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Oct 05, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 23 minutes

05:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).