Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 976 |
| Feb 26, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 976 |
| Feb 25, 2026 | 0.10600000 | 0.12600000 | 0.10600000 | 0.12600000 | 18.87% | 976 |
| Feb 24, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Feb 23, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Feb 20, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5343 |
| Feb 19, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 5343 |
| Feb 18, 2026 | 0.097000003 | 0.11700000 | 0.097000003 | 0.11700000 | 20.62% | 5343 |
| Feb 17, 2026 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Feb 16, 2026 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 4500 |
| Feb 13, 2026 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 4500 |
| Feb 12, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 4500 |
| Feb 11, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 4500 |
| Feb 10, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4500 |
| Feb 09, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4500 |
| Feb 06, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4500 |
| Feb 05, 2026 | 0.10300000 | 0.10300000 | 0.10200000 | 0.10200000 | -0.97% | 8483 |
| Feb 04, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 4850 |
| Feb 03, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 1200 |
| Feb 02, 2026 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.