Perusahaan Gas Negara Tbk. (PGB1) - Historical data, historical prices

0.093500003 EUR

0.0005

0.54%

Last update Jan 16, 8:07 AM CET

Market closed

Day range

0.093500003

0.093500003

0.093500003

Previous close

0.093000002

Open

0.093500003

Access this stock data via API

Perusahaan Gas Negara Tbk.

0.09

0.00

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	0.093500003	0.093500003	0.093500003	0.093500003	0	1361
Jan 15, 2026	0.093000002	0.093000002	0.093000002	0.093000002	0	0
Jan 14, 2026	0.093000002	0.093000002	0.093000002	0.093000002	0	0
Jan 13, 2026	0.090999998	0.10900000	0.090999998	0.10900000	19.78%	1361
Jan 12, 2026	0.099500000	0.099500000	0.098999999	0.098999999	-0.50%	4500
Jan 09, 2026	0.090999998	0.090999998	0.090999998	0.090999998	0	0
Jan 08, 2026	0.092000000	0.092000000	0.092000000	0.092000000	0	0
Jan 07, 2026	0.086000003	0.086000003	0.086000003	0.086000003	0	0
Jan 06, 2026	0.086000003	0.086000003	0.086000003	0.086000003	0	90562
Jan 05, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	90562
Jan 02, 2026	0.088000000	0.088000000	0.088000000	0.088000000	0	90562
Dec 30, 2025	0.086999997	0.086999997	0.086999997	0.086999997	0	90562
Dec 29, 2025	0.086999997	0.086999997	0.086999997	0.086999997	0	0
Dec 23, 2025	0.086000003	0.086999997	0.086000003	0.086999997	1.16%	90562
Dec 22, 2025	0.086499996	0.086499996	0.086499996	0.086499996	0	4850
Dec 19, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	4850
Dec 18, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0

Access /time_series data via our API — starting from the Basic plan.