Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 192.50 | 192.50 | 185.50 | 185.50 | -3.64% | 0 |
| Apr 23, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| Apr 22, 2026 | 205.90 | 205.90 | 201.70 | 201.70 | -2.04% | 0 |
| Apr 21, 2026 | 207.80 | 207.80 | 206.30 | 206.30 | -0.72% | 0 |
| Apr 20, 2026 | 213 | 213 | 207.20 | 207.20 | -2.72% | 0 |
| Apr 17, 2026 | 205.60 | 215.60 | 205.60 | 215.60 | 4.86% | 0 |
| Apr 16, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Apr 15, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| Apr 14, 2026 | 196.85 | 204.20 | 196.85 | 204.20 | 3.73% | 0 |
| Apr 13, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 0 | 0 |
| Apr 10, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 0 | 0 |
| Apr 09, 2026 | 200.60 | 200.60 | 196.60 | 196.60 | -1.99% | 0 |
| Apr 08, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Apr 07, 2026 | 191.30 | 191.30 | 190.20 | 190.20 | -0.58% | 0 |
| Apr 02, 2026 | 190.30 | 190.30 | 190 | 190 | -0.16% | 0 |
| Apr 01, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Mar 31, 2026 | 198.05 | 198.95 | 198.05 | 198.95 | 0.45% | 0 |
| Mar 30, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 0 | 0 |
| Mar 27, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 0 | 0 |
| Mar 26, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.