Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.30 | 190.30 | 190 | 190 | -0.16% | 0 |
| Apr 01, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Mar 31, 2026 | 198.05 | 198.95 | 198.05 | 198.95 | 0.45% | 0 |
| Mar 30, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 0 | 0 |
| Mar 27, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 0 | 0 |
| Mar 26, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 0 |
| Mar 25, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 0 | 0 |
| Mar 24, 2026 | 192.60 | 193.40 | 192.60 | 193.40 | 0.42% | 3 |
| Mar 23, 2026 | 191.15 | 192.90 | 191.15 | 192.90 | 0.92% | 0 |
| Mar 20, 2026 | 198.35 | 198.35 | 194.45 | 194.45 | -1.97% | 0 |
| Mar 19, 2026 | 200.70 | 200.70 | 199.85 | 199.85 | -0.42% | 10 |
| Mar 18, 2026 | 204.60 | 204.60 | 203 | 203 | -0.78% | 0 |
| Mar 17, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 0 |
| Mar 16, 2026 | 204.60 | 204.60 | 203.90 | 203.90 | -0.34% | 0 |
| Mar 13, 2026 | 210.10 | 210.10 | 204.80 | 204.80 | -2.52% | 0 |
| Mar 12, 2026 | 208.70 | 210.30 | 208.70 | 210.30 | 0.77% | 0 |
| Mar 11, 2026 | 212.30 | 212.30 | 208.80 | 208.80 | -1.65% | 0 |
| Mar 10, 2026 | 210.50 | 212.60 | 210.50 | 212.60 | 1.00% | 0 |
| Mar 09, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| Mar 06, 2026 | 217.60 | 217.60 | 211.90 | 211.90 | -2.62% | 0 |
| Mar 05, 2026 | 220.20 | 220.20 | 215.80 | 215.80 | -2.00% | 0 |
| Mar 04, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Mar 03, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.