EssilorLuxottica (ESL) - Historical data, dividends

United States

opens in 15h 58m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.00 1.92%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.00 1.92%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.00 1.92%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.00 1.92%
EUR/USD 1.17 0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.02%
XPT/USD 1,003.20 0.33%

185.5 EUR

16.5

8.17%

Last update Apr 24, 5:25 PM CEST

Market closed

Day range

185.5

185.5

192.5

Previous close

202

Open

192.5

Access this stock data via API

EssilorLuxottica

185.50

16.50

8.17%

Historical data

Dividends

Date	Amount
May 07, 2025	3.95
May 06, 2024	3.865235387942
May 22, 2023	3.160686152672
May 30, 2022	2.456136917401
May 28, 2021	1.056823852906
Dec 23, 2020	1.125321695224
May 21, 2019	1.996222833266
Apr 26, 2018	1.49716712495

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.