Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.76 | 9.08 | 8.76 | 9.04 | 3.20% | 0 |
| Jun 26, 2025 | 8.80 | 9.02 | 8.80 | 8.92 | 1.36% | 0 |
| Jun 25, 2025 | 8.78 | 9.12 | 8.78 | 8.98 | 2.28% | 0 |
| Jun 24, 2025 | 8.60 | 9.02 | 8.60 | 8.94 | 3.95% | 0 |
| Jun 23, 2025 | 8.80 | 8.86 | 8.72 | 8.76 | -0.45% | 0 |
| Jun 20, 2025 | 8.98 | 9.30 | 8.98 | 8.98 | 0 | 0 |
| Jun 19, 2025 | 8.88 | 9.22 | 8.88 | 9.16 | 3.15% | 0 |
| Jun 18, 2025 | 8.96 | 9.14 | 8.96 | 9.06 | 1.12% | 0 |
| Jun 17, 2025 | 9.32 | 9.60 | 9.32 | 9.52 | 2.15% | 0 |
| Jun 16, 2025 | 8.90 | 9.50 | 8.90 | 9.50 | 6.74% | 0 |
| Jun 13, 2025 | 9.10 | 9.34 | 9.08 | 9.08 | -0.22% | 0 |
| Jun 12, 2025 | 9 | 9.34 | 9 | 9.30 | 3.33% | 0 |
| Jun 11, 2025 | 9.10 | 9.24 | 9.10 | 9.18 | 0.88% | 0 |
| Jun 10, 2025 | 9.14 | 9.32 | 9.14 | 9.28 | 1.53% | 15 |
| Jun 09, 2025 | 9.26 | 9.40 | 9.26 | 9.32 | 0.65% | 0 |
| Jun 06, 2025 | 9.22 | 9.46 | 9.22 | 9.44 | 2.39% | 0 |
| Jun 05, 2025 | 9.46 | 9.62 | 9.40 | 9.40 | -0.63% | 0 |
| Jun 04, 2025 | 9.34 | 9.64 | 9.34 | 9.64 | 3.21% | 0 |
| Jun 03, 2025 | 9.02 | 9.54 | 9.02 | 9.52 | 5.54% | 0 |
| Jun 02, 2025 | 8.72 | 9.20 | 8.72 | 9.20 | 5.50% | 466 |
| May 30, 2025 | 8.56 | 8.92 | 8.56 | 8.88 | 3.74% | 0 |