Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.32 | 9.32 | 9.16 | 9.22 | -1.07% | 0 |
| Apr 01, 2026 | 9.04 | 9.32 | 9.02 | 9.32 | 3.10% | 0 |
| Mar 31, 2026 | 9.12 | 9.16 | 9.04 | 9.04 | -0.88% | 0 |
| Mar 30, 2026 | 8.98 | 9.10 | 8.90 | 9.08 | 1.11% | 0 |
| Mar 27, 2026 | 8.88 | 8.98 | 8.88 | 8.98 | 1.13% | 0 |
| Mar 26, 2026 | 9.02 | 9.02 | 8.86 | 8.88 | -1.55% | 0 |
| Mar 25, 2026 | 8.82 | 9.02 | 8.70 | 9.02 | 2.27% | 0 |
| Mar 24, 2026 | 8.92 | 8.96 | 8.82 | 8.82 | -1.12% | 0 |
| Mar 23, 2026 | 8.94 | 9.20 | 8.62 | 8.92 | -0.22% | 10 |
| Mar 20, 2026 | 8.82 | 8.96 | 8.82 | 8.94 | 1.36% | 0 |
| Mar 19, 2026 | 8.96 | 8.96 | 8.80 | 8.82 | -1.56% | 0 |
| Mar 18, 2026 | 8.88 | 9.06 | 8.88 | 8.96 | 0.90% | 0 |
| Mar 17, 2026 | 8.78 | 8.96 | 8.70 | 8.84 | 0.68% | 0 |
| Mar 16, 2026 | 8.88 | 8.88 | 8.78 | 8.78 | -1.13% | 0 |
| Mar 13, 2026 | 8.80 | 9.08 | 8.80 | 9.08 | 3.18% | 0 |
| Mar 12, 2026 | 8.86 | 8.86 | 8.66 | 8.66 | -2.26% | 0 |
| Mar 11, 2026 | 8.74 | 8.96 | 8.70 | 8.86 | 1.37% | 0 |
| Mar 10, 2026 | 8.60 | 8.74 | 8.60 | 8.74 | 1.63% | 0 |
| Mar 09, 2026 | 8.74 | 8.74 | 8.46 | 8.60 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.