Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 51m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 51 minutes

17:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEMA

SIX
49.82500 CHF
0.019
0.04%
Last update May 29, 4:42 PM CEST
Market closed
Day range
49.81400
49.82500
Previous close
49.80600
Open
49.81400
Access this ETF data via API
Subscribe
Vanguard USD Emerging Markets Government Bond...
49.83
0.02
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 49.81 49.83 49.81 49.83 0.02% 259
May 28, 2026 49.81 49.81 49.81 49.81 0 0
May 27, 2026 49.80 49.80 49.80 49.80 0 0
May 26, 2026 49.67 49.67 49.67 49.67 0 156
May 22, 2026 49.50 49.50 49.50 49.50 0 0
May 21, 2026 49.50 49.50 49.50 49.50 0 4
May 20, 2026 49.50 49.50 49.50 49.50 0 6
May 19, 2026 49.33 49.33 49.33 49.33 0 0
May 18, 2026 49.38 49.38 49.38 49.38 0 0
May 15, 2026 49.51 49.51 49.51 49.51 0 80
May 13, 2026 49.53 49.53 49.53 49.53 0 0
May 12, 2026 49.58 49.58 49.58 49.58 0 20
May 11, 2026 49.43 49.43 49.43 49.43 0 0
May 08, 2026 49.53 49.53 49.53 49.53 0 100
May 07, 2026 49.53 49.53 49.53 49.53 0 0
May 06, 2026 49.53 49.53 49.53 49.53 0 92
May 05, 2026 49.51 49.51 49.51 49.51 0 0
May 04, 2026 49.65 49.65 49.65 49.65 0 72
Apr 30, 2026 49.48 49.48 49.48 49.48 0 0
Apr 29, 2026 49.79 49.79 49.79 49.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 50 minutes

23:09
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).