Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Apr 01, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 92 |
| Mar 31, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Mar 30, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Mar 27, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Mar 26, 2026 | 49.31 | 49.31 | 49.19 | 49.19 | -0.23% | 40 |
| Mar 25, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 95 |
| Mar 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | 0 |
| Mar 23, 2026 | 48.39 | 48.46 | 48.35 | 48.46 | 0.14% | 7950 |
| Mar 20, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Mar 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 158 |
| Mar 16, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 125 |
| Mar 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 6 |
| Mar 10, 2026 | 49.16 | 49.18 | 49.16 | 49.18 | 0.04% | 2 |
| Mar 09, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Mar 06, 2026 | 49.32 | 49.32 | 49.30 | 49.30 | -0.05% | 46658 |
| Mar 05, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 20 |
| Mar 04, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.