Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 10 |
| May 20, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 0.51% | 4200 |
| May 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| May 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| May 14, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 0.18% | 683 |
| May 13, 2026 | 7.14 | 7.22 | 7.14 | 7.22 | 1.05% | 22238 |
| May 12, 2026 | 7.22 | 7.23 | 7.14 | 7.14 | -1.07% | 0 |
| May 11, 2026 | 7.34 | 7.40 | 7.31 | 7.31 | -0.42% | 1995 |
| May 08, 2026 | 7.54 | 7.55 | 7.49 | 7.49 | -0.65% | 0 |
| May 07, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 0.28% | 5000 |
| May 06, 2026 | 7.44 | 7.63 | 7.44 | 7.56 | 1.50% | 6600 |
| May 05, 2026 | 7.36 | 7.46 | 7.36 | 7.45 | 1.24% | 0 |
| May 04, 2026 | 7.54 | 7.54 | 7.37 | 7.37 | -2.15% | 2165 |
| Apr 30, 2026 | 7.38 | 7.52 | 7.36 | 7.45 | 0.89% | 425 |
| Apr 29, 2026 | 7.53 | 7.53 | 7.44 | 7.44 | -1.30% | 0 |
| Apr 28, 2026 | 7.48 | 7.48 | 7.42 | 7.42 | -0.72% | 0 |
| Apr 27, 2026 | 7.47 | 7.50 | 7.47 | 7.48 | 0.01% | 0 |
| Apr 24, 2026 | 7.45 | 7.52 | 7.43 | 7.48 | 0.44% | 875 |
| Apr 23, 2026 | 7.53 | 7.57 | 7.49 | 7.52 | -0.21% | 0 |
| Apr 22, 2026 | 7.60 | 7.61 | 7.54 | 7.55 | -0.61% | 6 |
| Apr 21, 2026 | 7.63 | 7.66 | 7.58 | 7.58 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.