Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.41 | 13.48 | 13.27 | 13.38 | -0.22% | 7294795 |
| Jul 10, 2025 | 13.57 | 13.64 | 13.50 | 13.55 | -0.15% | 3699514 |
| Jul 09, 2025 | 13.35 | 13.45 | 13.33 | 13.41 | 0.45% | 7699125 |
| Jul 08, 2025 | 13.60 | 13.67 | 13.43 | 13.53 | -0.51% | 6069001 |
| Jul 07, 2025 | 13.62 | 13.70 | 13.54 | 13.56 | -0.44% | 4190200 |
| Jul 04, 2025 | 13.85 | 13.86 | 13.68 | 13.69 | -1.16% | 5065021 |
| Jul 03, 2025 | 13.92 | 14.23 | 13.80 | 13.88 | -0.29% | 3506551 |
| Jul 02, 2025 | 13.86 | 14 | 13.83 | 13.89 | 0.22% | 5983843 |
| Jul 01, 2025 | 13.95 | 14.05 | 13.86 | 13.86 | -0.65% | 4229513 |
| Jun 30, 2025 | 13.89 | 13.98 | 13.67 | 13.98 | 0.65% | 9603525 |
| Jun 27, 2025 | 13.79 | 13.85 | 13.65 | 13.74 | -0.36% | 8690928 |
| Jun 26, 2025 | 14.05 | 14.15 | 13.98 | 14.07 | 0.14% | 5167132 |
| Jun 25, 2025 | 14.20 | 14.39 | 14.06 | 14.15 | -0.35% | 4025437 |
| Jun 24, 2025 | 14.51 | 14.59 | 14.21 | 14.25 | -1.79% | 4581615 |
| Jun 23, 2025 | 14.39 | 14.54 | 14.36 | 14.41 | 0.14% | 3140420 |
| Jun 20, 2025 | 14.60 | 14.64 | 14.52 | 14.58 | -0.14% | 12836166 |
| Jun 19, 2025 | 14.58 | 14.58 | 14.43 | 14.52 | -0.41% | 6153158 |
| Jun 18, 2025 | 14.40 | 14.55 | 14.39 | 14.48 | 0.56% | 3798504 |
| Jun 17, 2025 | 14.51 | 14.56 | 14.33 | 14.40 | -0.76% | 4144674 |
| Jun 16, 2025 | 14.49 | 14.60 | 14.48 | 14.51 | 0.14% | 2561555 |
| Jun 13, 2025 | 14.44 | 14.54 | 14.30 | 14.47 | 0.21% | 2927257 |