Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.40 | 14.46 | 14.37 | 14.38 | -0.14% | 227538 |
| Dec 17, 2025 | 14.35 | 14.45 | 14.29 | 14.45 | 0.70% | 4950501 |
| Dec 16, 2025 | 14.53 | 14.59 | 14.45 | 14.50 | -0.21% | 3951612 |
| Dec 15, 2025 | 14.60 | 14.67 | 14.40 | 14.42 | -1.23% | 3984537 |
| Dec 12, 2025 | 14.79 | 14.85 | 14.58 | 14.65 | -0.95% | 3734904 |
| Dec 11, 2025 | 14.68 | 14.82 | 14.51 | 14.62 | -0.41% | 4781234 |
| Dec 10, 2025 | 14.83 | 14.87 | 14.64 | 14.67 | -1.08% | 4066188 |
| Dec 09, 2025 | 14.93 | 15.06 | 14.87 | 14.87 | -0.40% | 4337701 |
| Dec 08, 2025 | 15 | 15.07 | 14.90 | 14.93 | -0.47% | 2405987 |
| Dec 05, 2025 | 14.85 | 15.02 | 14.85 | 14.99 | 0.94% | 2284801 |
| Dec 04, 2025 | 14.91 | 15.13 | 14.91 | 15.10 | 1.27% | 3326583 |
| Dec 03, 2025 | 14.90 | 15.06 | 14.84 | 15.02 | 0.81% | 5401635 |
| Dec 02, 2025 | 14.88 | 15.06 | 14.88 | 14.95 | 0.47% | 3123821 |
| Dec 01, 2025 | 15 | 15.01 | 14.92 | 14.99 | -0.07% | 3514700 |
| Nov 28, 2025 | 14.98 | 15 | 14.87 | 14.93 | -0.33% | 4247078 |
| Nov 27, 2025 | 15.15 | 15.19 | 14.98 | 15.01 | -0.92% | 2826334 |
| Nov 26, 2025 | 15.07 | 15.24 | 14.89 | 15.09 | 0.13% | 4779869 |
| Nov 25, 2025 | 15.20 | 15.22 | 15.05 | 15.17 | -0.20% | 3144939 |
| Nov 24, 2025 | 14.93 | 15.12 | 14.84 | 15.12 | 1.27% | 16311042 |
| Nov 21, 2025 | 14.88 | 14.92 | 14.70 | 14.82 | -0.40% | 5539699 |
| Nov 20, 2025 | 15.10 | 15.20 | 15.03 | 15.03 | -0.46% | 5130381 |
| Nov 19, 2025 | 15 | 15.09 | 14.92 | 15.06 | 0.40% | 5443463 |
| Nov 18, 2025 | 14.85 | 15.03 | 14.78 | 14.87 | 0.13% | 5540686 |
Access
/time_series
data via our API — starting from the
Basic plan.