Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14 | 14.03 | 13.84 | 13.86 | -1% | 5499108 |
| Apr 01, 2026 | 14.10 | 14.24 | 13.75 | 13.84 | -1.84% | 5570927 |
| Mar 31, 2026 | 14.05 | 14.19 | 13.92 | 14.01 | -0.28% | 12179586 |
| Mar 30, 2026 | 14 | 14.12 | 13.86 | 14.02 | 0.14% | 4590322 |
| Mar 27, 2026 | 13.77 | 14.09 | 13.77 | 14.07 | 2.18% | 4877168 |
| Mar 26, 2026 | 13.96 | 13.99 | 13.86 | 13.96 | 0 | 6771257 |
| Mar 25, 2026 | 13.89 | 13.96 | 13.65 | 13.83 | -0.43% | 4920282 |
| Mar 24, 2026 | 14 | 14 | 13.57 | 13.74 | -1.86% | 4104234 |
| Mar 23, 2026 | 13.59 | 13.72 | 13.29 | 13.72 | 0.96% | 4891527 |
| Mar 20, 2026 | 13.75 | 13.87 | 13.67 | 13.75 | 0 | 11979531 |
| Mar 19, 2026 | 14.19 | 14.25 | 13.86 | 13.90 | -2.04% | 7047519 |
| Mar 18, 2026 | 14.34 | 14.38 | 14.24 | 14.30 | -0.28% | 4880881 |
| Mar 17, 2026 | 14.25 | 14.47 | 14.25 | 14.38 | 0.91% | 6184878 |
| Mar 16, 2026 | 14.30 | 14.32 | 14.21 | 14.32 | 0.14% | 3108544 |
| Mar 13, 2026 | 14.15 | 14.32 | 14.14 | 14.27 | 0.85% | 4244943 |
| Mar 12, 2026 | 14.34 | 14.34 | 14.07 | 14.20 | -0.98% | 4797611 |
| Mar 11, 2026 | 14.27 | 14.37 | 14.20 | 14.34 | 0.49% | 5721095 |
| Mar 10, 2026 | 14.25 | 14.30 | 14.04 | 14.11 | -0.98% | 5718266 |
| Mar 09, 2026 | 13.85 | 14.09 | 13.81 | 14.09 | 1.73% | 7186801 |
| Mar 06, 2026 | 14.10 | 14.23 | 13.97 | 14.20 | 0.71% | 3321385 |
| Mar 05, 2026 | 14.20 | 14.44 | 14.12 | 14.14 | -0.42% | 5440775 |
| Mar 04, 2026 | 14.31 | 14.44 | 14.22 | 14.35 | 0.28% | 3747424 |
| Mar 03, 2026 | 14.62 | 14.62 | 14.31 | 14.47 | -1.03% | 4680113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.