Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 22.03 | 22.11 | 22.03 | 22.11 | 0.33% | 149 |
| May 13, 2026 | 22.05 | 22.05 | 21.98 | 21.98 | -0.31% | 149 |
| May 12, 2026 | 22.01 | 22.02 | 21.99 | 21.99 | -0.11% | 54 |
| May 11, 2026 | 22.03 | 22.04 | 22.01 | 22.01 | -0.08% | 13 |
| May 08, 2026 | 22.08 | 22.08 | 22.06 | 22.08 | -0.03% | 746 |
| May 07, 2026 | 22.10 | 22.12 | 22.08 | 22.08 | -0.08% | 469 |
| May 06, 2026 | 22.06 | 22.13 | 22.06 | 22.11 | 0.22% | 1718 |
| May 05, 2026 | 22.06 | 22.06 | 22.03 | 22.05 | -0.05% | 1048 |
| May 04, 2026 | 22.11 | 22.11 | 22.03 | 22.03 | -0.33% | 3087 |
| Apr 30, 2026 | 21.99 | 22.05 | 21.99 | 22.04 | 0.22% | 634 |
| Apr 29, 2026 | 22.06 | 22.06 | 22 | 22 | -0.26% | 634 |
| Apr 28, 2026 | 22.08 | 22.10 | 22.04 | 22.04 | -0.17% | 5219 |
| Apr 27, 2026 | 22.06 | 22.08 | 22.04 | 22.04 | -0.09% | 4 |
| Apr 24, 2026 | 22.12 | 22.12 | 22.07 | 22.09 | -0.14% | 904 |
| Apr 23, 2026 | 22.11 | 22.15 | 22.11 | 22.12 | 0.05% | 841 |
| Apr 22, 2026 | 22.07 | 22.13 | 22.07 | 22.12 | 0.23% | 1100 |
| Apr 21, 2026 | 22.09 | 22.12 | 22.06 | 22.06 | -0.10% | 26022 |
| Apr 20, 2026 | 22.07 | 22.11 | 22.05 | 22.05 | -0.09% | 876 |
| Apr 17, 2026 | 22 | 22.06 | 21.98 | 22.06 | 0.27% | 235 |
| Apr 16, 2026 | 22.00 | 22.03 | 22.00 | 22.00 | 0.03% | 72 |
| Apr 15, 2026 | 22.04 | 22.04 | 21.99 | 21.99 | -0.24% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.