SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (SYBZ) - Historical data, dividends

United States

closing in 3h 33m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.41 -2.49%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.41 -2.49%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.41 -2.49%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.41 -2.49%
EUR/USD 1.16 -0.37%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

22.0090008 EUR

0.098

0.44%

Last update May 15, 5:30 PM CEST

Post-market

Day range

22.0090008

22.0090008

22.066999

Previous close

22.10700

Open

22.066999

Access this ETF data via API

SSgA SPDR Bloomberg Global Aggregate Bond UCI...

22.01

0.10

0.44%

Historical data

Dividends

Date	Amount
Feb 02, 2026	0.349982
Aug 04, 2025	0.34632
Feb 03, 2025	0.373067
Aug 01, 2024	0.336901
Feb 01, 2024	0.313973
Aug 01, 2023	0.278246
Feb 01, 2023	0.205101
Aug 02, 2022	0.186186
Feb 01, 2022	0.164282
Aug 02, 2021	0.158565
Feb 01, 2021	0.158493
Aug 03, 2020	0.185124
Feb 03, 2020	0.237575
Aug 01, 2019	0.231315
Feb 01, 2019	0.199163

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.