Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 92.47 | 93.22 | 92.47 | 93.11 | 0.69% | 0 |
| Sep 24, 2026 | 92.05 | 92.39 | 91.97 | 92.20 | 0.16% | 0 |
| Sep 23, 2026 | 93.73 | 94.12 | 92.25 | 92.25 | -1.58% | 0 |
| Sep 22, 2026 | 94.39 | 95.24 | 94.14 | 94.14 | -0.26% | 52 |
| Sep 21, 2026 | 94.79 | 95.70 | 94.79 | 95.45 | 0.70% | 0 |
| Sep 18, 2026 | 93.67 | 93.91 | 93.18 | 93.69 | 0.02% | 0 |
| Sep 17, 2026 | 94.95 | 95.17 | 94.95 | 95.06 | 0.12% | 0 |
| Sep 16, 2026 | 93.22 | 94.20 | 93.22 | 93.56 | 0.36% | 0 |
| Sep 15, 2026 | 93.75 | 93.95 | 93.61 | 93.95 | 0.21% | 0 |
| Sep 14, 2026 | 94.83 | 95.12 | 94.78 | 95.12 | 0.31% | 0 |
| Sep 11, 2026 | 94.74 | 95.56 | 94.74 | 95.51 | 0.81% | 0 |
| Sep 10, 2026 | 94.17 | 94.21 | 93.45 | 94.02 | -0.16% | 0 |
| Sep 09, 2026 | 96.27 | 96.27 | 95.61 | 95.61 | -0.69% | 0 |
| Sep 08, 2026 | 97.58 | 97.99 | 97.58 | 97.60 | 0.02% | 0 |
| Sep 07, 2026 | 99.71 | 99.71 | 99.33 | 99.42 | -0.29% | 0 |
| Sep 04, 2026 | 99.39 | 99.71 | 99.29 | 99.62 | 0.23% | 0 |
| Sep 03, 2026 | 98.95 | 100.06 | 98.95 | 100.06 | 1.12% | 0 |
| Sep 02, 2026 | 97.83 | 98.88 | 97.57 | 98.88 | 1.07% | 0 |
| Sep 01, 2026 | 97.62 | 97.62 | 96.97 | 96.97 | -0.67% | 0 |
| Aug 31, 2026 | 98.62 | 98.81 | 98.21 | 98.21 | -0.42% | 0 |
| Aug 28, 2026 | 96.60 | 96.87 | 96.60 | 96.70 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.