Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86.49 | 86.60 | 84.83 | 84.83 | -1.92% | 0 |
| Dec 16, 2025 | 86.83 | 86.83 | 85.42 | 85.42 | -1.62% | 0 |
| Dec 15, 2025 | 88.23 | 88.49 | 87.45 | 87.45 | -0.88% | 0 |
| Dec 12, 2025 | 87.84 | 88.53 | 87.71 | 87.71 | -0.15% | 0 |
| Dec 11, 2025 | 86.83 | 87.52 | 86.83 | 87.38 | 0.63% | 0 |
| Dec 10, 2025 | 87.35 | 87.56 | 87.31 | 87.55 | 0.23% | 0 |
| Dec 09, 2025 | 87.69 | 87.91 | 87.60 | 87.60 | -0.10% | 0 |
| Dec 08, 2025 | 87.97 | 87.97 | 87.53 | 87.55 | -0.48% | 0 |
| Dec 05, 2025 | 87.05 | 87.41 | 87.05 | 87.35 | 0.34% | 0 |
| Dec 04, 2025 | 86.03 | 86.11 | 85.92 | 85.92 | -0.13% | 0 |
| Dec 03, 2025 | 85.47 | 85.97 | 85.43 | 85.97 | 0.59% | 0 |
| Dec 02, 2025 | 85.38 | 85.72 | 85.38 | 85.51 | 0.15% | 0 |
| Dec 01, 2025 | 85.13 | 85.92 | 85.13 | 85.92 | 0.93% | 0 |
| Nov 28, 2025 | 85.31 | 86.34 | 85.31 | 86.34 | 1.21% | 0 |
| Nov 27, 2025 | 86.13 | 87.38 | 86.13 | 87.38 | 1.45% | 0 |
| Nov 26, 2025 | 85.74 | 86.08 | 85.65 | 86.08 | 0.40% | 0 |
| Nov 25, 2025 | 85.27 | 85.45 | 85.10 | 85.45 | 0.21% | 0 |
| Nov 24, 2025 | 86.57 | 86.57 | 85.66 | 86.22 | -0.40% | 0 |
| Nov 21, 2025 | 85.11 | 85.62 | 84.83 | 85.62 | 0.60% | 0 |
| Nov 20, 2025 | 84.84 | 84.92 | 83.54 | 83.54 | -1.53% | 0 |
| Nov 19, 2025 | 85.08 | 85.52 | 84.13 | 84.25 | -0.98% | 0 |
| Nov 18, 2025 | 84.83 | 85.53 | 84.83 | 85.26 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.