Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 94.98 | 95.94 | 94.98 | 95.94 | 1.01% | 0 |
| May 12, 2025 | 95.17 | 96.71 | 95.17 | 95.73 | 0.59% | 0 |
| May 09, 2025 | 94.74 | 94.74 | 94.56 | 94.62 | -0.13% | 0 |
| May 08, 2025 | 93.10 | 93.29 | 92.71 | 93.29 | 0.20% | 0 |
| May 07, 2025 | 94.14 | 94.14 | 93.61 | 93.61 | -0.56% | 0 |
| May 06, 2025 | 94.23 | 94.28 | 93.34 | 93.41 | -0.87% | 0 |
| May 05, 2025 | 94.48 | 94.59 | 94.42 | 94.59 | 0.12% | 0 |
| May 02, 2025 | 95.27 | 96.08 | 95.12 | 96.08 | 0.85% | 0 |
| Apr 30, 2025 | 92.89 | 92.89 | 90.74 | 91.73 | -1.25% | 0 |
| Apr 29, 2025 | 91.35 | 91.60 | 90.79 | 91.60 | 0.27% | 0 |
| Apr 28, 2025 | 91 | 92.05 | 90.78 | 90.78 | -0.24% | 0 |
| Apr 25, 2025 | 92.62 | 93.13 | 91.81 | 93.13 | 0.55% | 0 |
| Apr 24, 2025 | 91.80 | 92.08 | 91.80 | 91.92 | 0.13% | 0 |
| Apr 23, 2025 | 91.83 | 92.80 | 91.78 | 91.83 | 0 | 0 |
| Apr 22, 2025 | 92.88 | 93.14 | 92.85 | 92.85 | -0.03% | 0 |
| Apr 17, 2025 | 89.16 | 89.62 | 89.16 | 89.62 | 0.52% | 0 |
| Apr 16, 2025 | 88.22 | 88.90 | 88.12 | 88.75 | 0.60% | 0 |
| Apr 15, 2025 | 88.16 | 88.95 | 88.16 | 88.95 | 0.90% | 0 |
| Apr 14, 2025 | 86.25 | 87.40 | 86.25 | 87.26 | 1.17% | 0 |