87.14000 EUR
2.31
2.72%
Last update Dec 18, 7:30 PM CET
Market closed
Day range
86.33000
87.14000
Previous close
84.83000
Open
86.54000
Access this stock data via API
Subscribe
Commonwealth Bank of Australia
87.14
2.31
2.72%

Historical data

Dividends

Date Amount
Aug 20, 2025 1.4495
Feb 19, 2025 1.254375
Aug 21, 2024 1.39375
Feb 21, 2024 1.1986251
Aug 16, 2023 1.338
Feb 22, 2023 1.1707499
Aug 17, 2022 1.1707499
Feb 16, 2022 0.97562504
Aug 17, 2021 1.115
Feb 16, 2021 0.83625
Aug 19, 2020 0.54635
Feb 19, 2020 1.115
Aug 14, 2019 1.287825
Feb 13, 2019 1.115
Aug 15, 2018 1.287825
Feb 14, 2018 1.115
Aug 16, 2017 1.2822499
Feb 22, 2017 1.5849168
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 1 minute

20:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).