Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.84 | 42.74 | 41.27 | 42.39 | 1.31% | 5100 |
| Dec 16, 2025 | 40.39 | 42.33 | 40.38 | 41.84 | 3.59% | 7700 |
| Dec 15, 2025 | 40.15 | 41.13 | 39.92 | 40.80 | 1.62% | 9900 |
| Dec 12, 2025 | 38.99 | 40.68 | 38.59 | 40.46 | 3.77% | 15100 |
| Dec 11, 2025 | 37.28 | 38.87 | 37.28 | 38.87 | 4.27% | 11800 |
| Dec 10, 2025 | 37.06 | 37.41 | 35.61 | 37.05 | -0.03% | 13200 |
| Dec 09, 2025 | 37.03 | 37.03 | 35.69 | 35.69 | -3.62% | 10900 |
| Dec 08, 2025 | 37.10 | 37.10 | 35.72 | 35.72 | -3.72% | 4500 |
| Dec 05, 2025 | 36.51 | 38.09 | 36.51 | 37.07 | 1.53% | 5200 |
| Dec 04, 2025 | 37.73 | 37.73 | 37.21 | 37.24 | -1.30% | 3100 |
| Dec 03, 2025 | 38.06 | 38.16 | 37.80 | 38.16 | 0.26% | 6000 |
| Dec 02, 2025 | 37.02 | 37.78 | 37.02 | 37.67 | 1.76% | 7500 |
| Dec 01, 2025 | 36.25 | 37.02 | 36.24 | 36.55 | 0.83% | 4400 |
| Nov 28, 2025 | 36.50 | 37.56 | 36.50 | 37 | 1.37% | 8500 |
| Nov 26, 2025 | 37.13 | 37.40 | 36.63 | 37.05 | -0.22% | 5500 |
| Nov 25, 2025 | 36.60 | 37.12 | 36.31 | 37.12 | 1.42% | 6800 |
| Nov 24, 2025 | 36.34 | 36.71 | 36.34 | 36.60 | 0.72% | 6400 |
| Nov 21, 2025 | 35.77 | 36.94 | 35.77 | 36.88 | 3.10% | 8600 |
| Nov 20, 2025 | 36.56 | 36.56 | 35.50 | 35.50 | -2.90% | 10400 |
| Nov 19, 2025 | 36.05 | 36.05 | 35.70 | 35.71 | -0.94% | 6600 |
| Nov 18, 2025 | 36 | 36.51 | 35.59 | 35.66 | -0.94% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan.