Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.30 | 44.99 | 44.05 | 44.79 | 1.11% | 13700 |
| Apr 01, 2026 | 45.06 | 45.62 | 43.94 | 44.92 | -0.31% | 17400 |
| Mar 31, 2026 | 44.60 | 45.33 | 44.01 | 44.91 | 0.70% | 29800 |
| Mar 30, 2026 | 44.10 | 44.62 | 43.15 | 44.11 | 0.02% | 14300 |
| Mar 27, 2026 | 43.67 | 44.18 | 43.60 | 43.86 | 0.44% | 11000 |
| Mar 26, 2026 | 44.99 | 45.13 | 43.89 | 44.18 | -1.80% | 12200 |
| Mar 25, 2026 | 44.55 | 45.46 | 43.96 | 44.43 | -0.27% | 21700 |
| Mar 24, 2026 | 44.51 | 45.55 | 44.09 | 44.51 | 0 | 28900 |
| Mar 23, 2026 | 43.35 | 45.50 | 43.35 | 45 | 3.81% | 28700 |
| Mar 20, 2026 | 43.60 | 43.87 | 43.05 | 43.41 | -0.44% | 22000 |
| Mar 19, 2026 | 43.99 | 44 | 42.99 | 43.96 | -0.07% | 11000 |
| Mar 18, 2026 | 45.09 | 45.09 | 43.25 | 43.31 | -3.95% | 23200 |
| Mar 17, 2026 | 45.99 | 46 | 44.40 | 44.85 | -2.48% | 10200 |
| Mar 16, 2026 | 44.72 | 47.31 | 44.47 | 46 | 2.86% | 38700 |
| Mar 13, 2026 | 43.98 | 43.98 | 43.12 | 43.80 | -0.41% | 20200 |
| Mar 12, 2026 | 42.74 | 43.83 | 42.52 | 42.67 | -0.16% | 12400 |
| Mar 11, 2026 | 42.80 | 44.43 | 42.69 | 43.16 | 0.84% | 24100 |
| Mar 10, 2026 | 42.73 | 44.47 | 42.73 | 43.18 | 1.05% | 29400 |
| Mar 09, 2026 | 41.74 | 43.63 | 40.77 | 43.63 | 4.53% | 53500 |
| Mar 06, 2026 | 42.28 | 43.48 | 42.28 | 42.50 | 0.52% | 19900 |
| Mar 05, 2026 | 43.72 | 44.29 | 43 | 43.55 | -0.39% | 20700 |
| Mar 04, 2026 | 44.21 | 45 | 43.73 | 44.09 | -0.27% | 14100 |
| Mar 03, 2026 | 45 | 45 | 43.50 | 44.08 | -2.04% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.