42.18000 USD
0.21
0.50%
Last update Dec 18, 3:59 PM EST
Post-market
Day range
41.56010
42.65000
Previous close
42.39000
Open
41.99000
Access this stock data via API
Subscribe
Acme United Corporation
42.18
0.21
0.50%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.16
Jul 03, 2025 0.16
Mar 26, 2025 0.15
Jan 06, 2025 0.15
Oct 04, 2024 0.15
Jul 02, 2024 0.15
Mar 27, 2024 0.15
Jan 04, 2024 0.15
Oct 03, 2023 0.14
Jun 30, 2023 0.14
Mar 30, 2023 0.14
Jan 05, 2023 0.14
Sep 30, 2022 0.14
Jun 30, 2022 0.14
Mar 31, 2022 0.13
Jan 06, 2022 0.13
Sep 30, 2021 0.13
Jul 01, 2021 0.13
Mar 31, 2021 0.13
Jan 07, 2021 0.13
Sep 30, 2020 0.12
Jul 01, 2020 0.12
Apr 03, 2020 0.12
Jan 07, 2020 0.12
Sep 30, 2019 0.12
Jul 01, 2019 0.12
Apr 01, 2019 0.12
Jan 07, 2019 0.12
Oct 01, 2018 0.11
Jun 29, 2018 0.11
Mar 29, 2018 0.11
Jan 05, 2018 0.11
Oct 02, 2017 0.11
Jul 18, 2017 0.11
Mar 30, 2017 0.1
Jan 04, 2017 0.1
Sep 29, 2016 0.1
Jun 29, 2016 0.1
Mar 30, 2016 0.1
Jan 05, 2016 0.1
Sep 29, 2015 0.09
Jun 29, 2015 0.09
Mar 31, 2015 0.09
Jan 06, 2015 0.09
Sep 29, 2014 0.09
Jun 27, 2014 0.08
Apr 01, 2014 0.08
Jan 06, 2014 0.08
Sep 27, 2013 0.08
Jun 13, 2013 0.08
Apr 02, 2013 0.07
Dec 05, 2012 0.07
Sep 27, 2012 0.07
Jun 28, 2012 0.07
Apr 02, 2012 0.07
Jan 05, 2012 0.07
Sep 29, 2011 0.07
Jun 30, 2011 0.06
Apr 04, 2011 0.06
Jan 05, 2011 0.06
Sep 29, 2010 0.06
Jun 29, 2010 0.05
Mar 31, 2010 0.05
Jan 06, 2010 0.05
Oct 16, 2009 0.05
Jul 01, 2009 0.05
Apr 01, 2009 0.05
Jan 06, 2009 0.05
Oct 16, 2008 0.05
Jul 01, 2008 0.04
Apr 02, 2008 0.04
Jan 04, 2008 0.04
Oct 10, 2007 0.04
Jul 03, 2007 0.04
Apr 03, 2007 0.04
Jan 04, 2007 0.03
Oct 11, 2006 0.03
Jul 05, 2006 0.03
Apr 05, 2006 0.03
Jan 06, 2006 0.03
Oct 05, 2005 0.03
Jul 06, 2005 0.03
Apr 06, 2005 0.02
Jan 06, 2005 0.02
Oct 06, 2004 0.02
Jul 06, 2004 0.02
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 16 minutes

17:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).