Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.62K | 5.90K | 5.35K | 5.80K | 3.12% | 981 |
| Apr 01, 2026 | 5.80K | 5.80K | 5.61K | 5.72K | -1.36% | 335 |
| Mar 30, 2026 | 5.62K | 5.62K | 5.31K | 5.44K | -3.20% | 989 |
| Mar 27, 2026 | 5.65K | 5.75K | 5.42K | 5.62K | -0.54% | 1847 |
| Mar 25, 2026 | 5.82K | 5.82K | 5.73K | 5.80K | -0.33% | 2537 |
| Mar 24, 2026 | 5.79K | 5.84K | 5.65K | 5.73K | -1.06% | 712 |
| Mar 23, 2026 | 5.87K | 5.87K | 5.71K | 5.78K | -1.47% | 4688 |
| Mar 20, 2026 | 5.90K | 5.90K | 5.79K | 5.85K | -0.90% | 624 |
| Mar 19, 2026 | 5.83K | 5.85K | 5.78K | 5.84K | 0.05% | 407 |
| Mar 18, 2026 | 5.81K | 5.96K | 5.75K | 5.80K | -0.21% | 475 |
| Mar 17, 2026 | 5.90K | 5.90K | 5.80K | 5.81K | -1.53% | 485 |
| Mar 16, 2026 | 5.83K | 5.96K | 5.75K | 5.84K | 0.27% | 947 |
| Mar 13, 2026 | 5.90K | 5.98K | 5.73K | 5.84K | -1.06% | 814 |
| Mar 12, 2026 | 5.91K | 5.91K | 5.80K | 5.85K | -1.00% | 1331 |
| Mar 11, 2026 | 5.96K | 5.96K | 5.86K | 5.90K | -0.97% | 1083 |
| Mar 10, 2026 | 5.94K | 5.95K | 5.72K | 5.90K | -0.71% | 1437 |
| Mar 09, 2026 | 5.99K | 6.06K | 5.81K | 5.85K | -2.26% | 602 |
| Mar 06, 2026 | 6.01K | 6.18K | 5.95K | 6.06K | 0.77% | 944 |
| Mar 05, 2026 | 6.15K | 6.19K | 6.03K | 6.06K | -1.51% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.