Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.50K | 6.50K | 6.29K | 6.35K | -2.28% | 14 |
| Apr 29, 2026 | 6.50K | 6.50K | 6.31K | 6.50K | 0 | 28 |
| Apr 28, 2026 | 6.11K | 6.51K | 6.11K | 6.32K | 3.45% | 170 |
| Apr 27, 2026 | 6.09K | 6.39K | 6.03K | 6.30K | 3.51% | 344 |
| Apr 24, 2026 | 6.22K | 6.24K | 6.02K | 6.02K | -3.30% | 96 |
| Apr 23, 2026 | 6.00K | 6.28K | 6.00K | 6.13K | 2.23% | 603 |
| Apr 22, 2026 | 6.15K | 6.26K | 5.90K | 6.19K | 0.67% | 214 |
| Apr 21, 2026 | 6.20K | 6.20K | 5.91K | 6.01K | -3.02% | 237 |
| Apr 20, 2026 | 5.85K | 6.05K | 5.85K | 6.01K | 2.86% | 447 |
| Apr 17, 2026 | 5.79K | 5.90K | 5.73K | 5.85K | 0.97% | 339 |
| Apr 16, 2026 | 5.70K | 5.79K | 5.70K | 5.75K | 0.96% | 204 |
| Apr 15, 2026 | 5.69K | 5.80K | 5.69K | 5.70K | 0.23% | 300 |
| Apr 13, 2026 | 5.65K | 5.75K | 5.52K | 5.66K | 0.24% | 238 |
| Apr 10, 2026 | 5.67K | 5.79K | 5.62K | 5.74K | 1.25% | 367 |
| Apr 09, 2026 | 5.82K | 5.83K | 5.50K | 5.62K | -3.49% | 549 |
| Apr 08, 2026 | 5.61K | 5.77K | 5.58K | 5.66K | 0.96% | 836 |
| Apr 07, 2026 | 5.65K | 5.70K | 5.55K | 5.58K | -1.27% | 499 |
| Apr 06, 2026 | 5.77K | 5.80K | 5.60K | 5.65K | -2.01% | 3103 |
| Apr 02, 2026 | 5.62K | 5.90K | 5.35K | 5.80K | 3.12% | 981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.