Bengal & Assam Company Limited (BENGALASM) - Historical data, dividends

United States

opens in 1d 18h 14m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.15 0.72%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.15 0.72%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.15 0.72%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.15 0.72%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

6,350.049805 INR

149.9502

2.31%

Last update Apr 30, 3:26 PM IST

Market closed

Day range

6,350.049805

6,286.79980

6,498

Previous close

6,500

Open

6,498

Access this stock data via API

Bengal & Assam Company Limited

6,350.05

149.95

2.31%

Historical data

Dividends

Date	Amount
Sep 22, 2025	50
Sep 22, 2025	50
Sep 12, 2024	40
Sep 05, 2023	25
Aug 30, 2022	15
Aug 30, 2021	7.5
Mar 23, 2020	15
Aug 19, 2019	10
Aug 28, 2018	10
Aug 16, 2017	10
Mar 21, 2016	10
Sep 11, 2015	7
Aug 26, 2014	5
Aug 13, 2013	4
Aug 16, 2012	4
Jul 27, 2011	4
Sep 15, 2010	2.5
Sep 15, 2009	1.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.