Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.30 | 18.50 | 16.50 | 17.47 | -4.54% | 591020 |
| Mar 30, 2026 | 19.44 | 19.44 | 18 | 18.12 | -6.79% | 569270 |
| Mar 27, 2026 | 19.48 | 19.48 | 18.76 | 18.84 | -3.29% | 2206485 |
| Mar 26, 2026 | 20.19 | 20.19 | 18.90 | 19.03 | -5.75% | 1133923 |
| Mar 25, 2026 | 19.07 | 20.80 | 18.96 | 20.20 | 5.93% | 3142619 |
| Mar 24, 2026 | 19.01 | 19.50 | 18.75 | 19.07 | 0.32% | 354493 |
| Mar 19, 2026 | 18.87 | 18.96 | 18.60 | 18.81 | -0.32% | 201810 |
| Mar 18, 2026 | 18.97 | 19.07 | 18.53 | 18.87 | -0.53% | 3285797 |
| Mar 17, 2026 | 18.86 | 19.09 | 18.70 | 18.97 | 0.58% | 117451 |
| Mar 16, 2026 | 18.87 | 18.99 | 18.52 | 18.86 | -0.05% | 79344 |
| Mar 13, 2026 | 18.98 | 18.98 | 18.70 | 18.88 | -0.53% | 24804 |
| Mar 12, 2026 | 18.99 | 19.47 | 18.70 | 19.01 | 0.11% | 399827 |
| Mar 11, 2026 | 19.10 | 19.21 | 18.70 | 18.94 | -0.84% | 352920 |
| Mar 10, 2026 | 18.50 | 19.11 | 18.01 | 18.95 | 2.43% | 776911 |
| Mar 09, 2026 | 18 | 18.52 | 17.10 | 17.49 | -2.83% | 221133 |
| Mar 06, 2026 | 19.10 | 19.45 | 18.90 | 19 | -0.52% | 625465 |
| Mar 05, 2026 | 18.89 | 19.49 | 18.63 | 18.98 | 0.48% | 4863062 |
| Mar 04, 2026 | 19.31 | 19.60 | 18.02 | 18.39 | -4.76% | 446166 |
| Mar 03, 2026 | 18.01 | 19.74 | 18.01 | 19.19 | 6.55% | 670919 |
| Mar 02, 2026 | 19.13 | 19.99 | 19.13 | 19.13 | 0 | 912463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.