Gul Ahmed Textile Mills Ltd (GULA) - Historical data, splits

closing in 2h 29m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.66 -3.49%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.66 -3.49%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.66 -3.49%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.66 -3.49%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

17.47000 PKR

0.65

3.59%

Last update Apr 2, 9:32 AM PKT

Market closed

Day range

17.47000

16.5

18.5

Previous close

18.12000

Open

18.30000

Access this stock data via API

Gul Ahmed Textile Mills Ltd

17.47

0.65

3.59%

Historical data

No data