Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 2.85 | 2.85 | 2.82 | 2.83 | -0.81% | 0 |
| Apr 07, 2026 | 2.74 | 2.78 | 2.74 | 2.75 | 0.33% | 0 |
| Apr 02, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 0.55% | 0 |
| Apr 01, 2026 | 2.77 | 2.77 | 2.76 | 2.76 | -0.40% | 0 |
| Mar 31, 2026 | 2.67 | 2.70 | 2.67 | 2.70 | 1.01% | 0 |
| Mar 30, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | -1.43% | 0 |
| Mar 27, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | -1.53% | 0 |
| Mar 26, 2026 | 2.73 | 2.73 | 2.72 | 2.72 | -0.69% | 0 |
| Mar 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.14% | 0 |
| Mar 24, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.45% | 0 |
| Mar 23, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 0.63% | 0 |
| Mar 20, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | -1.07% | 0 |
| Mar 19, 2026 | 3.11 | 3.11 | 3.07 | 3.07 | -1.06% | 0 |
| Mar 18, 2026 | 3.18 | 3.19 | 3.13 | 3.13 | -1.42% | 0 |
| Mar 17, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | 0 | 0 |
| Mar 16, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | -0.16% | 0 |
| Mar 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | -0.10% | 0 |
| Mar 12, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | -0.10% | 0 |
| Mar 11, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | -0.63% | 0 |
| Mar 10, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | -0.09% | 0 |
| Mar 09, 2026 | 3.09 | 3.17 | 3.09 | 3.13 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.