Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.08K | 2.12K | 2.06K | 2.10K | 1.22% | 1332260 |
| Apr 09, 2026 | 2.02K | 2.09K | 2.01K | 2.03K | 0.89% | 1170556 |
| Apr 08, 2026 | 2.02K | 2.04K | 1.98K | 2.01K | -0.57% | 937618 |
| Apr 07, 2026 | 1.92K | 1.96K | 1.90K | 1.93K | 0.53% | 535433 |
| Apr 06, 2026 | 1.91K | 1.94K | 1.88K | 1.93K | 0.87% | 561160 |
| Apr 02, 2026 | 1.90K | 1.92K | 1.87K | 1.91K | 0.63% | 706463 |
| Apr 01, 2026 | 1.96K | 1.98K | 1.91K | 1.93K | -1.57% | 908068 |
| Mar 30, 2026 | 1.90K | 1.97K | 1.85K | 1.87K | -1.46% | 1715454 |
| Mar 27, 2026 | 2.03K | 2.03K | 1.89K | 1.90K | -6.34% | 2056923 |
| Mar 25, 2026 | 1.92K | 2.19K | 1.91K | 2.05K | 7.28% | 9392352 |
| Mar 24, 2026 | 1.90K | 1.91K | 1.85K | 1.90K | -0.18% | 388124 |
| Mar 23, 2026 | 1.98K | 1.98K | 1.83K | 1.84K | -7.01% | 643418 |
| Mar 20, 2026 | 2.00K | 2.03K | 1.98K | 1.99K | -0.63% | 226742 |
| Mar 19, 2026 | 2.03K | 2.03K | 1.99K | 2.00K | -1.57% | 236597 |
| Mar 18, 2026 | 2.01K | 2.05K | 2.01K | 2.04K | 1.47% | 262309 |
| Mar 17, 2026 | 2.04K | 2.04K | 2.00K | 2.01K | -1.47% | 223166 |
| Mar 16, 2026 | 2.02K | 2.03K | 1.97K | 2.02K | 0.10% | 376194 |
| Mar 13, 2026 | 2.08K | 2.10K | 2.01K | 2.02K | -3.05% | 313887 |
| Mar 12, 2026 | 2.11K | 2.11K | 2.05K | 2.09K | -1.04% | 292687 |
| Mar 11, 2026 | 2.06K | 2.16K | 2.06K | 2.12K | 2.85% | 1182096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.