Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.26K | 8.30K | 8.10K | 8.19K | -0.91% | 53137 |
| Jun 05, 2025 | 8.52K | 8.55K | 8.21K | 8.22K | -3.49% | 68879 |
| Jun 04, 2025 | 8.47K | 8.72K | 8.40K | 8.42K | -0.64% | 97605 |
| Jun 03, 2025 | 8.40K | 8.74K | 8.34K | 8.40K | -0.06% | 128291 |
| Jun 02, 2025 | 8.74K | 8.90K | 8.36K | 8.38K | -4.13% | 114499 |
| May 30, 2025 | 8.24K | 8.70K | 8.22K | 8.70K | 5.60% | 93097 |
| May 29, 2025 | 8.39K | 8.41K | 8.24K | 8.29K | -1.21% | 34847 |
| May 28, 2025 | 8.24K | 8.44K | 8.08K | 8.34K | 1.16% | 49441 |
| May 27, 2025 | 8.31K | 8.31K | 8.17K | 8.20K | -1.31% | 21869 |
| May 26, 2025 | 8.37K | 8.49K | 8.25K | 8.28K | -1.08% | 22074 |
| May 23, 2025 | 8.40K | 8.47K | 8.30K | 8.37K | -0.37% | 24636 |
| May 22, 2025 | 8.50K | 8.62K | 8.22K | 8.32K | -2.06% | 33347 |
| May 21, 2025 | 8.69K | 8.75K | 8.47K | 8.55K | -1.55% | 33833 |
| May 20, 2025 | 8.50K | 8.79K | 8.38K | 8.63K | 1.52% | 101286 |
| May 19, 2025 | 8.69K | 8.69K | 8.28K | 8.40K | -3.35% | 118156 |
| May 16, 2025 | 9.22K | 9.24K | 8.72K | 8.72K | -5.45% | 123156 |
| May 15, 2025 | 9K | 9.25K | 8.96K | 9.18K | 1.97% | 85557 |
| May 14, 2025 | 9.06K | 9.14K | 8.70K | 8.97K | -1.03% | 103991 |
| May 13, 2025 | 8.67K | 9.03K | 8.66K | 8.99K | 3.77% | 101554 |
| May 12, 2025 | 8.52K | 8.60K | 8.44K | 8.60K | 0.93% | 69207 |
| May 09, 2025 | 8K | 8.23K | 7.85K | 8.19K | 2.42% | 80541 |
| May 08, 2025 | 8.42K | 8.55K | 8.14K | 8.25K | -2.01% | 57631 |