Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.71K | 9.46K | 8.61K | 9.04K | 3.82% | 779725 |
| Jun 26, 2025 | 8.32K | 8.73K | 8.28K | 8.60K | 3.44% | 195394 |
| Jun 25, 2025 | 8.17K | 8.40K | 8.13K | 8.28K | 1.29% | 85219 |
| Jun 24, 2025 | 8.08K | 8.16K | 7.97K | 8.12K | 0.48% | 58832 |
| Jun 23, 2025 | 7.95K | 8.12K | 7.92K | 7.98K | 0.39% | 45253 |
| Jun 20, 2025 | 8.03K | 8.20K | 7.83K | 8.01K | -0.26% | 111809 |
| Jun 19, 2025 | 8.24K | 8.24K | 8.01K | 8.05K | -2.25% | 24740 |
| Jun 18, 2025 | 8.20K | 8.29K | 8.11K | 8.15K | -0.53% | 25179 |
| Jun 17, 2025 | 8.35K | 8.35K | 8.16K | 8.19K | -1.89% | 24459 |
| Jun 16, 2025 | 8.41K | 8.43K | 8.20K | 8.29K | -1.45% | 29232 |
| Jun 13, 2025 | 8.10K | 8.48K | 8.02K | 8.34K | 3.02% | 86292 |
| Jun 12, 2025 | 8.25K | 8.44K | 8.14K | 8.18K | -0.85% | 45006 |
| Jun 11, 2025 | 8.32K | 8.38K | 8.17K | 8.24K | -0.93% | 23216 |
| Jun 10, 2025 | 8.40K | 8.40K | 8.24K | 8.28K | -1.37% | 27980 |
| Jun 09, 2025 | 8.25K | 8.36K | 8.13K | 8.33K | 1.03% | 50470 |
| Jun 06, 2025 | 8.26K | 8.30K | 8.10K | 8.19K | -0.91% | 53137 |
| Jun 05, 2025 | 8.52K | 8.55K | 8.21K | 8.22K | -3.49% | 68879 |
| Jun 04, 2025 | 8.47K | 8.72K | 8.40K | 8.42K | -0.64% | 97605 |
| Jun 03, 2025 | 8.40K | 8.74K | 8.34K | 8.40K | -0.06% | 128291 |
| Jun 02, 2025 | 8.74K | 8.90K | 8.36K | 8.38K | -4.13% | 114499 |
| May 30, 2025 | 8.24K | 8.70K | 8.22K | 8.70K | 5.60% | 93097 |
| May 29, 2025 | 8.39K | 8.41K | 8.24K | 8.29K | -1.21% | 34847 |