Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.85K | 2.88K | 2.82K | 2.87K | 0.61% | 120495 |
| Dec 12, 2025 | 2.81K | 2.88K | 2.80K | 2.85K | 1.48% | 255047 |
| Dec 11, 2025 | 2.80K | 2.82K | 2.71K | 2.80K | 0.09% | 437472 |
| Dec 10, 2025 | 2.77K | 2.94K | 2.74K | 2.81K | 1.57% | 1654165 |
| Dec 09, 2025 | 2.63K | 2.79K | 2.57K | 2.77K | 5.41% | 535725 |
| Dec 08, 2025 | 2.75K | 2.75K | 2.64K | 2.65K | -3.65% | 296174 |
| Dec 05, 2025 | 2.78K | 2.79K | 2.72K | 2.73K | -1.84% | 135341 |
| Dec 04, 2025 | 2.79K | 2.83K | 2.77K | 2.78K | -0.26% | 182288 |
| Dec 03, 2025 | 2.79K | 2.83K | 2.78K | 2.79K | -0.20% | 199311 |
| Dec 02, 2025 | 2.84K | 2.86K | 2.75K | 2.79K | -1.47% | 407485 |
| Dec 01, 2025 | 2.86K | 2.88K | 2.81K | 2.84K | -0.60% | 391700 |
| Nov 28, 2025 | 2.95K | 2.95K | 2.87K | 2.87K | -2.44% | 174602 |
| Nov 27, 2025 | 2.88K | 2.96K | 2.88K | 2.94K | 1.84% | 203339 |
| Nov 26, 2025 | 2.88K | 2.91K | 2.85K | 2.90K | 0.72% | 221432 |
| Nov 25, 2025 | 2.91K | 2.91K | 2.86K | 2.87K | -1.17% | 102699 |
| Nov 24, 2025 | 2.89K | 2.94K | 2.84K | 2.91K | 0.69% | 135556 |
| Nov 21, 2025 | 2.94K | 2.95K | 2.88K | 2.89K | -1.92% | 119966 |
| Nov 20, 2025 | 2.95K | 3.00K | 2.93K | 2.94K | -0.19% | 151611 |
| Nov 19, 2025 | 2.88K | 2.97K | 2.87K | 2.94K | 2.14% | 279841 |
| Nov 18, 2025 | 2.94K | 2.95K | 2.87K | 2.88K | -1.99% | 192434 |
| Nov 17, 2025 | 2.96K | 2.97K | 2.92K | 2.93K | -0.91% | 155568 |
Access
/time_series
data via our API — starting from the
Basic plan.