Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.85K | 10.86K | 10.49K | 10.52K | -3% | 255466 |
| Aug 25, 2025 | 10.60K | 10.96K | 10.37K | 10.88K | 2.68% | 542803 |
| Aug 22, 2025 | 11.07K | 11.17K | 10.52K | 10.57K | -4.54% | 466697 |
| Aug 21, 2025 | 11.06K | 11.47K | 10.78K | 11.14K | 0.68% | 931389 |
| Aug 20, 2025 | 9.85K | 11.45K | 9.84K | 11.06K | 12.32% | 2329363 |
| Aug 19, 2025 | 9.80K | 9.99K | 9.68K | 9.81K | 0.06% | 280506 |
| Aug 18, 2025 | 10.17K | 10.18K | 9.54K | 9.65K | -5.10% | 368305 |
| Aug 14, 2025 | 10.12K | 10.28K | 9.95K | 10.18K | 0.62% | 199849 |
| Aug 13, 2025 | 9.73K | 10.17K | 9.62K | 10.05K | 3.29% | 328097 |
| Aug 12, 2025 | 9.86K | 9.96K | 9.57K | 9.63K | -2.33% | 175190 |
| Aug 11, 2025 | 10.24K | 10.24K | 9.81K | 9.84K | -3.85% | 172098 |
| Aug 08, 2025 | 10.11K | 10.45K | 9.77K | 9.95K | -1.54% | 637911 |
| Aug 07, 2025 | 11.12K | 11.44K | 9.83K | 10.00K | -10.09% | 1029409 |
| Aug 06, 2025 | 9.92K | 10.86K | 9.90K | 10.85K | 9.44% | 1406657 |
| Aug 05, 2025 | 9.45K | 9.88K | 9.36K | 9.87K | 4.49% | 1053509 |
| Aug 04, 2025 | 8.86K | 9.15K | 8.72K | 8.98K | 1.39% | 194975 |
| Aug 01, 2025 | 9.13K | 9.27K | 8.75K | 8.78K | -3.87% | 159269 |
| Jul 31, 2025 | 9.36K | 9.40K | 9.05K | 9.11K | -2.67% | 171992 |
| Jul 30, 2025 | 9.00K | 9.52K | 8.90K | 9.39K | 4.35% | 475732 |
| Jul 29, 2025 | 8.80K | 9.00K | 8.69K | 8.94K | 1.62% | 184368 |
| Jul 28, 2025 | 8.78K | 8.90K | 8.64K | 8.69K | -0.98% | 86737 |