Historical data
Splits
| Date | Description |
|---|---|
| Sep 16, 2025 | 3-for-1 split |
| Nov 28, 2014 | 5-for-1 split |
opens in 1d 23h 2m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,241.99 -0.14%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.26 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,241.99 -0.14%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.26 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 17 hours 32 minutes
Main market opens in 1 day 23 hours 2 minutes
10:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Godfrey Phillips India Ltd.
2,101.60010
INR
66.8001
3.28%
Last update Apr 10, 3:29 PM IST
Day range
Previous close
2,034.80005
Open
2,076.30005
Access this stock data via API
Subscribe
Godfrey Phillips India Ltd.
2,101.60
66.80
3.28%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 16 minutes
19:58
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).