Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 50.68 | 50.73 | 49.71 | 49.80 | -1.73% | 21312 |
| May 27, 2025 | 50.24 | 50.81 | 49.69 | 50.77 | 1.05% | 514400 |
| May 23, 2025 | 48.89 | 49.61 | 48.81 | 49.30 | 0.84% | 507300 |
| May 22, 2025 | 49.42 | 50.29 | 49.03 | 50.04 | 1.25% | 424800 |
| May 21, 2025 | 50.92 | 50.96 | 49.47 | 49.52 | -2.75% | 434100 |
| May 20, 2025 | 52.32 | 52.32 | 51.09 | 51.38 | -1.80% | 408900 |
| May 19, 2025 | 51.93 | 52.42 | 51.69 | 52.33 | 0.77% | 396100 |
| May 16, 2025 | 51.66 | 52.83 | 51.31 | 52.76 | 2.13% | 506700 |
| May 15, 2025 | 51.49 | 51.75 | 51.10 | 51.66 | 0.33% | 544500 |
| May 14, 2025 | 51.94 | 52.24 | 51.41 | 51.88 | -0.12% | 896500 |
| May 13, 2025 | 52.88 | 52.96 | 51.86 | 52.18 | -1.32% | 602300 |
| May 12, 2025 | 52.97 | 53.66 | 52.17 | 52.80 | -0.32% | 584100 |
| May 09, 2025 | 50.24 | 50.43 | 49.62 | 50.09 | -0.30% | 581900 |
| May 08, 2025 | 48.52 | 50.12 | 48.52 | 49.99 | 3.03% | 553700 |
| May 07, 2025 | 48.85 | 48.88 | 47.88 | 48.37 | -0.98% | 751700 |
| May 06, 2025 | 48.62 | 49.62 | 47.89 | 48.14 | -0.99% | 797000 |
| May 05, 2025 | 49.13 | 49.86 | 48.87 | 49.69 | 1.14% | 730000 |
| May 02, 2025 | 50.10 | 50.27 | 48.92 | 49.43 | -1.34% | 963800 |
| May 01, 2025 | 49.25 | 51 | 48.62 | 49.03 | -0.45% | 1455500 |
| Apr 30, 2025 | 53.10 | 54.46 | 52.44 | 54.39 | 2.43% | 911100 |
| Apr 29, 2025 | 53.38 | 53.94 | 53.14 | 53.48 | 0.19% | 606600 |
| Apr 28, 2025 | 53.27 | 54.21 | 52.58 | 53.41 | 0.26% | 435500 |