Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.54 | 3.64 | 3.54 | 3.58 | 1.13% | 7 |
| Apr 29, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | -2.72% | 0 |
| Apr 28, 2026 | 3.78 | 3.78 | 3.64 | 3.66 | -3.17% | 0 |
| Apr 27, 2026 | 3.82 | 3.82 | 3.74 | 3.78 | -1.05% | 0 |
| Apr 24, 2026 | 3.80 | 3.82 | 3.74 | 3.82 | 0.53% | 0 |
| Apr 23, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 0 | 0 |
| Apr 22, 2026 | 3.94 | 3.94 | 3.82 | 3.84 | -2.54% | 0 |
| Apr 21, 2026 | 3.92 | 3.92 | 3.86 | 3.90 | -0.51% | 0 |
| Apr 20, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 0 |
| Apr 17, 2026 | 3.82 | 3.92 | 3.78 | 3.92 | 2.62% | 0 |
| Apr 16, 2026 | 3.78 | 3.82 | 3.76 | 3.82 | 1.06% | 0 |
| Apr 15, 2026 | 3.84 | 3.88 | 3.74 | 3.76 | -2.08% | 0 |
| Apr 14, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 2.13% | 0 |
| Apr 13, 2026 | 3.80 | 3.84 | 3.74 | 3.76 | -1.05% | 800 |
| Apr 10, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 0.52% | 0 |
| Apr 09, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 0.52% | 0 |
| Apr 08, 2026 | 3.68 | 3.88 | 3.68 | 3.88 | 5.43% | 0 |
| Apr 07, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 0 | 0 |
| Apr 02, 2026 | 3.64 | 3.66 | 3.60 | 3.66 | 0.55% | 0 |
| Apr 01, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.