Rotork plc (RO41) - Historical data, dividends

United States

closing in 20m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.26 2.12%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

3.58000 EUR

0

0%

Last update Apr 30, 9:55 PM CEST

Market closed

Day range

3.58000

3.54000

3.64000

Previous close

3.58000

Open

3.54000

Access this stock data via API

Rotork plc

3.58

0

0%

Historical data

Dividends

Date	Amount
Apr 23, 2026	0.06167352
Aug 14, 2025	0.0339781
Apr 24, 2025	0.057590004
Aug 15, 2024	0.0316745
Apr 18, 2024	0.053558704
Aug 17, 2023	0.0293709
Apr 13, 2023	0.049527403
Aug 18, 2022	0.027643202
Apr 07, 2022	0.046647903
Aug 19, 2021	0.0270673
Apr 08, 2021	0.0725634
Aug 20, 2020	0.044920202
Aug 29, 2019	0.026491402
Apr 11, 2019	0.042616602
Aug 23, 2018	0.025339602

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.