Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.10K | 10.75K | 10.09K | 10.51K | 4.06% | 55022 |
| Mar 31, 2026 | 9.70K | 10.11K | 9.45K | 9.88K | 1.86% | 55884 |
| Mar 30, 2026 | 9.71K | 10.05K | 9.49K | 9.78K | 0.72% | 29992 |
| Mar 27, 2026 | 9.70K | 9.70K | 8.98K | 9.17K | -5.46% | 111925 |
| Mar 26, 2026 | 10.31K | 10.65K | 9.89K | 9.89K | -4.07% | 25681 |
| Mar 25, 2026 | 9.71K | 10.88K | 9.71K | 10.47K | 7.88% | 58642 |
| Mar 23, 2026 | 9.05K | 9.42K | 9K | 9.25K | 2.15% | 27569 |
| Mar 20, 2026 | 8.77K | 8.97K | 8.40K | 8.52K | -2.91% | 16013 |
| Mar 19, 2026 | 8.70K | 8.86K | 8.30K | 8.80K | 1.15% | 24560 |
| Mar 18, 2026 | 9.60K | 9.60K | 9.03K | 9.05K | -5.73% | 26295 |
| Mar 17, 2026 | 9.72K | 9.90K | 9.64K | 9.74K | 0.21% | 22965 |
| Mar 16, 2026 | 9.79K | 9.80K | 9.12K | 9.56K | -2.40% | 17983 |
| Mar 13, 2026 | 10.21K | 10.21K | 9.80K | 9.87K | -3.38% | 35063 |
| Mar 12, 2026 | 10.31K | 10.42K | 9.98K | 10.07K | -2.33% | 24669 |
| Mar 11, 2026 | 10.36K | 10.66K | 10.18K | 10.47K | 1.06% | 12764 |
| Mar 10, 2026 | 10.34K | 10.61K | 10.23K | 10.42K | 0.77% | 30111 |
| Mar 09, 2026 | 9.57K | 10.10K | 9.49K | 10K | 4.49% | 16141 |
| Mar 06, 2026 | 9.89K | 10.22K | 9.44K | 10.00K | 1.06% | 21013 |
| Mar 05, 2026 | 10.20K | 10.20K | 9.54K | 9.85K | -3.43% | 42691 |
| Mar 04, 2026 | 10.51K | 10.73K | 9.75K | 9.96K | -5.23% | 64462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.