Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.15K | 8.20K | 7.06K | 7.32K | -10.18% | 114038 |
| Dec 12, 2025 | 8.11K | 8.77K | 7.75K | 8.13K | 0.25% | 88956 |
| Dec 11, 2025 | 7.91K | 8.11K | 7.61K | 8.05K | 1.83% | 26692 |
| Dec 10, 2025 | 8.29K | 8.29K | 7.56K | 7.74K | -6.58% | 26032 |
| Dec 09, 2025 | 7.85K | 8.25K | 7.73K | 8.23K | 4.78% | 36529 |
| Dec 05, 2025 | 7.92K | 8.50K | 7.81K | 7.85K | -0.88% | 62133 |
| Dec 04, 2025 | 7.72K | 7.94K | 7.50K | 7.90K | 2.33% | 29245 |
| Dec 03, 2025 | 8.15K | 8.15K | 7.67K | 7.72K | -5.34% | 59928 |
| Dec 02, 2025 | 8.40K | 8.53K | 7.98K | 8.14K | -3.15% | 31150 |
| Dec 01, 2025 | 8.45K | 8.50K | 8.19K | 8.48K | 0.30% | 23417 |
| Nov 28, 2025 | 8.36K | 8.60K | 8.27K | 8.45K | 1.08% | 31519 |
| Nov 27, 2025 | 8.45K | 8.57K | 8K | 8.39K | -0.77% | 6598 |
| Nov 26, 2025 | 7.93K | 8.45K | 7.81K | 8.29K | 4.61% | 45338 |
| Nov 25, 2025 | 7.28K | 7.93K | 7.14K | 7.87K | 8.04% | 74590 |
| Nov 21, 2025 | 7.27K | 7.63K | 7.01K | 7.36K | 1.24% | 50062 |
| Nov 20, 2025 | 8.11K | 8.35K | 7.61K | 7.76K | -4.32% | 148641 |
| Nov 19, 2025 | 7.20K | 8.25K | 7.12K | 8.12K | 12.71% | 219259 |
| Nov 18, 2025 | 7K | 7.20K | 6.66K | 7.15K | 2.07% | 29899 |
| Nov 17, 2025 | 7K | 7.70K | 6.90K | 6.98K | -0.29% | 104654 |
Access
/time_series
data via our API — starting from the
Basic plan.