Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.37K | 2.40K | 2.32K | 2.36K | -0.42% | 7548 |
| Jun 05, 2025 | 2.30K | 2.39K | 2.30K | 2.31K | 0.44% | 17911 |
| Jun 04, 2025 | 2.26K | 2.32K | 2.25K | 2.27K | 0.44% | 78799 |
| Jun 03, 2025 | 2.05K | 2.27K | 2.05K | 2.25K | 9.76% | 79248 |
| Jun 02, 2025 | 2.09K | 2.13K | 2.07K | 2.10K | 0.72% | 11575 |
| May 30, 2025 | 2.13K | 2.19K | 2.10K | 2.13K | 0.24% | 33992 |
| May 29, 2025 | 2.12K | 2.18K | 2.09K | 2.16K | 1.65% | 17130 |
| May 28, 2025 | 2.10K | 2.13K | 2.05K | 2.11K | 0.72% | 41399 |
| May 27, 2025 | 2.10K | 2.16K | 2.07K | 2.11K | 0.24% | 15058 |
| May 26, 2025 | 2.20K | 2.23K | 2.15K | 2.16K | -1.82% | 1069 |
| May 23, 2025 | 2.13K | 2.20K | 2.09K | 2.18K | 2.35% | 5869 |
| May 22, 2025 | 2.05K | 2.13K | 2.02K | 2.13K | 3.66% | 29482 |
| May 21, 2025 | 2.20K | 2.25K | 2.11K | 2.12K | -3.86% | 10010 |
| May 20, 2025 | 2.28K | 2.31K | 2.20K | 2.22K | -2.85% | 14900 |
| May 19, 2025 | 2.23K | 2.26K | 2.19K | 2.24K | 0.45% | 13059 |
| May 16, 2025 | 2.18K | 2.30K | 2.18K | 2.26K | 3.67% | 16206 |
| May 15, 2025 | 2.24K | 2.30K | 2.13K | 2.26K | 0.89% | 42264 |
| May 14, 2025 | 2.35K | 2.35K | 2.31K | 2.32K | -1.49% | 4710 |
| May 13, 2025 | 2.44K | 2.44K | 2.40K | 2.42K | -0.62% | 7591 |
| May 12, 2025 | 2.51K | 2.52K | 2.44K | 2.44K | -2.59% | 136479 |
| May 09, 2025 | 2.47K | 2.49K | 2.38K | 2.45K | -0.61% | 63158 |
| May 08, 2025 | 2.37K | 2.47K | 2.33K | 2.46K | 4.02% | 6286 |
| May 07, 2025 | 2.42K | 2.47K | 2.32K | 2.40K | -1.03% | 15074 |
| May 06, 2025 | 2.49K | 2.50K | 2.40K | 2.44K | -2.21% | 3785 |