Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 325.50 | 325.50 | 323.35 | 325.05 | -0.14% | 5 |
| Jun 16, 2026 | 327.75 | 327.75 | 327.75 | 327.75 | 0 | 20 |
| Jun 12, 2026 | 328 | 328 | 326 | 326 | -0.61% | 1 |
| Jun 11, 2026 | 322.46 | 322.46 | 322.46 | 322.46 | 0 | 2309 |
| Jun 10, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 0 | 2297 |
| Jun 09, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 1 |
| Jun 08, 2026 | 324.65 | 324.65 | 324.65 | 324.65 | 0 | 1 |
| Jun 05, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 0 | 2 |
| Jun 03, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 0 | 40707 |
| Jun 02, 2026 | 332.45 | 332.45 | 329.95 | 329.95 | -0.75% | 2 |
| Jun 01, 2026 | 331.15 | 331.53 | 331.15 | 331.53 | 0.11% | 40707 |
| May 29, 2026 | 334 | 334 | 334 | 334 | 0 | 1 |
| May 28, 2026 | 229.77 | 229.77 | 229.77 | 229.77 | 0 | 1552 |
| May 27, 2026 | 332.35 | 332.35 | 332.35 | 332.35 | 0 | 1 |
| May 26, 2026 | 333.65 | 333.65 | 332.52 | 332.52 | -0.34% | 1 |
| May 25, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.