BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF (0E4F) - Historical data, dividends

United States

opens in 9h 47m

005930 333,250.00 -5.73%
0700 416.40 -3.83%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.26 -0.05%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 333,250.00 -5.73%
0700 416.40 -3.83%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.26 -0.05%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 333,250.00 -5.73%
0700 416.40 -3.83%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.26 -0.05%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 333,250.00 -5.73%
0700 416.40 -3.83%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.26 -0.05%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

325.049988 EUR

2.7

0.82%

Last update Jun 18, 3:51 PM BST

Market closed

Day range

325.049988

323.35001

325.5

Previous close

327.75

Open

325.5

Access this ETF data via API

BNP Paribas Easy MSCI Europe Small Caps SRI S...

325.05

2.70

0.82%

Historical data

Dividends

Date	Amount
Nov 10, 2022	0.3
Aug 12, 2022	0.3
May 13, 2022	0.3
Feb 11, 2022	0.3
Nov 12, 2021	0.25
Aug 13, 2021	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.